00:03:07,39.61 00:06:27,39.60 00:09:46,39.59 00:13:06,39.60 00:16:25,39.59 00:19:44,39.56 00:23:04,39.61 00:26:24,39.61 00:29:43,39.56 00:33:03,39.58 00:36:22,39.61 00:39:42,39.60 00:43:02,39.58 00:46:21,39.56 00:49:41,39.59 00:53:00,39.61 00:56:20,39.60 00:59:40,39.56 01:02:52,39.56 01:06:12,39.56 01:09:31,39.56 01:12:51,39.58 01:16:10,39.67 01:19:30,39.86 01:22:50,40.08 01:26:09,40.20 01:29:29,40.30 01:32:48,40.45 01:36:08,40.55 01:39:28,40.61 01:42:47,40.63 01:46:07,40.65 01:49:26,40.71 01:52:45,40.74 01:56:05,40.74 01:59:25,40.75 02:02:44,40.75 02:06:04,40.75 02:09:23,40.75 02:12:43,40.75 02:16:03,40.75 02:19:22,40.75 02:22:42,40.75 02:26:02,40.75 02:29:21,40.75 02:32:41,40.75 02:36:00,40.75 02:39:20,40.75 02:42:39,40.75 02:45:59,40.75 02:49:19,40.75 02:52:38,40.75 02:55:58,40.74 02:59:18,40.70 03:02:37,40.69 03:05:57,40.66 03:09:16,40.69 03:12:36,40.65 03:15:56,40.65 03:19:15,40.69 03:22:35,40.69 03:25:54,40.69 03:29:14,40.69 03:32:34,40.70 03:35:53,40.69 03:39:13,40.65 03:42:32,40.63 03:45:52,40.63 03:49:11,40.63 03:52:31,40.63 03:55:51,40.63 03:59:10,40.63 04:02:30,40.60 04:05:49,40.63 04:09:09,40.56 04:12:28,40.56 04:15:48,40.56 04:19:08,40.56 04:22:27,40.52 04:25:47,40.50 04:29:06,40.44 04:32:26,40.44 04:35:46,40.44 04:39:05,40.39 04:42:25,40.33 04:45:44,40.31 04:49:04,40.31 04:52:24,40.31 04:55:43,40.31 04:59:03,40.26 05:02:22,40.25 05:05:42,40.25 05:09:02,40.25 05:12:21,40.25 05:15:41,40.25 05:19:00,40.25 05:22:20,40.19 05:25:40,40.13 05:28:59,40.13 05:32:19,40.13 05:35:38,40.11 05:38:58,40.06 05:42:17,40.13 05:45:37,40.13 05:48:57,40.13 05:52:16,40.06 05:55:36,40.06 05:58:55,40.11 06:02:15,40.06 06:05:35,40.06 06:08:54,40.06 06:12:14,40.06 06:15:33,40.06 06:18:53,40.05 06:22:12,40.00 06:25:32,40.00 06:28:52,40.00 06:32:11,39.99 06:35:30,39.96 06:38:50,40.00 06:42:09,40.00 06:45:29,39.94 06:48:49,39.94 06:52:09,39.94 06:55:28,39.98 06:58:48,40.00 07:02:08,39.95 07:05:28,39.98 07:08:47,39.99 07:12:07,39.94 07:15:26,39.95 07:18:46,40.00 07:22:06,40.00 07:25:25,40.00 07:28:45,39.96 07:32:05,39.92 07:35:24,39.89 07:38:44,39.88 07:42:04,39.91 07:45:23,39.88 07:48:43,39.88 07:52:03,39.88 07:55:22,39.86 07:58:42,39.81 08:02:02,39.81 08:05:22,39.84 08:08:41,39.88 08:12:01,39.88 08:15:21,39.88 08:18:40,39.88 08:22:00,39.88 08:25:20,39.90 08:28:39,39.88 08:31:59,39.88 08:35:19,39.88 08:38:39,39.85 08:41:58,39.81 08:45:18,39.79 08:48:38,39.75 08:51:57,39.75 08:55:17,39.75 08:58:36,39.75 09:01:56,39.75 09:05:16,39.79 09:08:35,39.85 09:11:55,40.51 09:15:14,40.83 09:18:34,40.88 09:21:54,40.85 09:25:13,40.76 09:28:33,40.66 09:31:53,40.60 09:35:12,40.52 09:38:32,40.44 09:41:51,40.38 09:45:11,40.33 09:48:31,40.30 09:51:50,40.25 09:55:10,40.19 09:58:30,40.13 10:01:49,40.06 10:05:09,40.01 10:08:29,40.00 10:11:48,39.99 10:15:08,39.94 10:18:27,39.92 10:21:47,39.88 10:25:07,39.88 10:28:26,39.84 10:31:46,39.94 10:35:05,40.08 10:38:25,40.27 10:41:44,40.46 10:45:04,40.64 10:48:24,40.77 10:51:43,40.92 10:55:03,40.98 10:58:22,41.00 11:01:42,41.06 11:05:01,41.06 11:08:21,41.06 11:11:41,41.06 11:15:00,41.08 11:18:20,41.09 11:21:39,41.06 11:24:59,41.11 11:28:18,41.13 11:31:38,41.08 11:34:58,41.06 11:38:17,41.06 11:41:37,41.06 11:44:56,41.06 11:48:16,41.06 11:51:36,41.06 11:54:55,41.06 11:58:15,41.02 12:01:34,41.00 12:04:54,41.05 12:08:14,41.02 12:11:33,40.98 12:14:53,40.94 12:18:12,40.94 12:21:32,40.89 12:24:52,40.94 12:28:11,40.88 12:31:31,40.88 12:34:50,40.88 12:38:10,40.84 12:41:30,40.81 12:44:49,40.81 12:48:09,40.81 12:51:29,40.76 12:54:48,40.75 12:58:08,40.75 13:01:28,40.75 13:04:47,40.70 13:08:07,40.69 13:11:26,40.69 13:14:46,40.69 13:18:06,40.71 13:21:25,41.46 13:24:45,41.89 13:28:04,42.00 13:31:24,41.98 13:34:44,41.92 13:38:03,41.85 13:41:23,41.77 13:44:42,41.69 13:48:02,41.61 13:51:21,41.55 13:54:41,41.46 13:58:01,41.39 14:01:20,41.34 14:04:40,41.27 14:07:59,41.21 14:11:19,41.15 14:14:38,41.13 14:17:58,41.08 14:21:17,41.06 14:24:36,41.02 14:27:56,41.00 14:31:15,40.94 14:34:35,40.92 14:37:54,40.88 14:41:14,40.85 14:44:33,40.81 14:47:53,40.81 14:51:12,40.77 14:54:32,40.75 14:57:51,40.73 15:01:11,40.69 15:04:30,40.66 15:07:49,40.63 15:11:09,40.63 15:14:28,40.63 15:17:48,40.63 15:21:07,40.58 15:24:27,40.52 15:27:46,40.51 15:31:05,40.50 15:34:25,40.50 15:37:44,40.45 15:41:04,40.44 15:44:23,40.41 15:47:43,40.41 15:51:02,40.39 15:54:22,40.36 15:57:41,40.31 16:01:01,40.29 16:04:20,40.25 16:07:39,40.25 16:10:59,40.23 16:14:18,40.19 16:17:38,40.19 16:20:57,40.14 16:24:17,40.13 16:27:36,40.11 16:30:56,40.06 16:34:15,40.06 16:37:35,40.06 16:40:54,40.02 16:44:14,39.96 16:47:33,39.94 16:50:52,39.94 16:54:12,39.92 16:57:31,39.94 17:00:51,39.90 17:04:10,39.88 17:07:30,39.88 17:10:49,39.83 17:14:09,39.81 17:17:28,39.81 17:20:48,39.81 17:24:08,39.80 17:27:27,39.81 17:30:47,39.81 17:34:06,39.79 17:37:25,39.74 17:40:45,39.75 17:44:04,39.75 17:47:24,39.70 17:50:43,39.70 17:54:03,39.69 17:57:22,39.69 18:00:42,39.69 18:04:01,39.69 18:07:21,39.69 18:10:40,39.69 18:14:00,39.74 18:17:19,39.67 18:20:38,39.67 18:23:58,39.69 18:27:17,39.70 18:30:37,39.69 18:33:56,39.69 18:37:16,39.63 18:40:35,39.63 18:43:55,39.63 18:47:14,39.63 18:50:34,39.63 18:53:53,39.63 18:57:13,39.67 19:00:32,39.64 19:03:52,39.63 19:07:11,39.65 19:10:30,39.63 19:13:50,39.64 19:17:09,39.67 19:20:29,39.63 19:23:48,39.63 19:27:08,39.63 19:30:27,39.63 19:33:47,39.63 19:37:06,39.60 19:40:26,39.56 19:43:45,39.56 19:47:04,39.56 19:50:24,39.63 19:53:43,39.79 19:57:03,39.96 20:00:22,40.15 20:03:42,40.90 20:07:01,41.31 20:10:21,41.38 20:13:40,41.31 20:17:00,41.27 20:20:19,41.27 20:23:39,41.25 20:26:58,41.31 20:30:18,42.15 20:33:37,42.49 20:36:57,42.52 20:40:16,42.50 20:43:36,42.42 20:46:55,42.36 20:50:15,42.29 20:53:34,42.24 20:56:54,42.19 21:00:13,42.13 21:03:32,42.09 21:06:52,42.04 21:10:11,41.99 21:13:31,41.94 21:16:50,41.88 21:20:10,41.83 21:23:29,41.76 21:26:49,41.71 21:30:08,41.66 21:33:28,41.63 21:36:47,41.58 21:40:07,41.55 21:43:26,41.50 21:46:45,41.45 21:50:05,41.42 21:53:24,41.36 21:56:44,41.31 22:00:03,41.27 22:03:23,41.26 22:06:42,41.25 22:10:02,41.25 22:13:21,41.21 22:16:41,41.19 22:20:00,41.13 22:23:20,41.08 22:26:39,41.06 22:29:59,41.06 22:33:18,41.04 22:36:38,41.00 22:39:57,40.95 22:43:16,40.94 22:46:36,40.94 22:49:55,40.94 22:53:15,40.92 22:56:34,40.88 22:59:54,40.88 23:03:13,40.88 23:06:33,40.88 23:09:52,40.88 23:13:12,40.83 23:16:31,40.81 23:19:50,40.75 23:23:10,40.75 23:26:29,40.75 23:29:49,40.70 23:33:08,40.69 23:36:28,40.69 23:39:47,40.66 23:43:07,40.64 23:46:26,40.69 23:49:45,40.66 23:53:05,40.63 23:56:24,40.63 23:59:44,40.59