00:03:07,34.33
00:06:27,34.45
00:09:46,34.55
00:13:06,34.66
00:16:25,34.77
00:19:44,34.86
00:23:04,34.94
00:26:24,35.02
00:29:43,35.09
00:33:03,35.14
00:36:22,35.21
00:39:42,35.27
00:43:02,35.33
00:46:21,35.38
00:49:41,35.42
00:53:00,35.48
00:56:20,35.54
00:59:40,35.58
01:02:52,35.63
01:06:12,35.64
01:09:31,35.67
01:12:51,35.54
01:16:10,35.26
01:19:30,35.05
01:22:50,34.90
01:26:09,34.88
01:29:29,34.86
01:32:48,34.91
01:36:08,34.99
01:39:27,35.04
01:42:47,35.13
01:46:06,35.19
01:49:26,35.25
01:52:45,35.31
01:56:05,35.39
01:59:25,35.44
02:02:44,35.49
02:06:04,35.52
02:09:23,35.59
02:12:43,35.60
02:16:03,35.65
02:19:22,35.69
02:22:42,35.74
02:26:02,35.75
02:29:21,35.80
02:32:41,35.83
02:36:00,35.85
02:39:20,35.88
02:42:39,35.91
02:45:59,35.94
02:49:19,35.94
02:52:38,35.96
02:55:58,35.99
02:59:18,36.00
03:02:37,36.00
03:05:57,36.01
03:09:16,36.04
03:12:36,36.05
03:15:56,36.06
03:19:15,36.06
03:22:35,36.06
03:25:54,36.09
03:29:14,36.13
03:32:34,36.13
03:35:53,36.13
03:39:13,36.16
03:42:32,36.10
03:45:52,35.94
03:49:11,35.77
03:52:31,35.61
03:55:50,35.45
03:59:10,35.26
04:02:30,35.13
04:05:49,34.98
04:09:09,34.83
04:12:28,34.71
04:15:48,34.58
04:19:08,34.48
04:22:27,34.34
04:25:47,34.25
04:29:06,34.16
04:32:26,34.06
04:35:46,34.00
04:39:05,33.92
04:42:25,33.84
04:45:44,33.79
04:49:04,33.71
04:52:24,33.65
04:55:43,33.61
04:59:03,33.58
05:02:22,33.51
05:05:42,33.49
05:09:02,33.44
05:12:21,33.41
05:15:41,33.38
05:19:00,33.33
05:22:20,33.31
05:25:40,33.25
05:28:59,33.23
05:32:19,33.19
05:35:38,33.14
05:38:58,33.14
05:42:17,33.11
05:45:37,33.09
05:48:57,33.06
05:52:16,33.09
05:55:36,33.20
05:58:55,33.36
06:02:15,33.51
06:05:35,33.67
06:08:54,33.83
06:12:14,33.96
06:15:33,34.09
06:18:53,34.19
06:22:12,34.33
06:25:32,34.45
06:28:51,34.54
06:32:11,34.64
06:35:30,34.73
06:38:50,34.83
06:42:09,34.91
06:45:29,34.95
06:48:49,35.02
06:52:09,35.10
06:55:28,35.15
06:58:48,35.20
07:02:08,35.25
07:05:27,35.30
07:08:47,35.31
07:12:07,35.36
07:15:26,35.39
07:18:46,35.44
07:22:06,35.45
07:25:25,35.50
07:28:45,35.51
07:32:05,35.56
07:35:24,35.56
07:38:44,35.63
07:42:04,35.63
07:45:23,35.63
07:48:43,35.67
07:52:03,35.67
07:55:22,35.67
07:58:42,35.69
08:02:02,35.69
08:05:21,35.69
08:08:41,35.69
08:12:01,35.75
08:15:21,35.74
08:18:40,35.75
08:22:00,35.75
08:25:20,35.75
08:28:39,35.76
08:31:59,35.80
08:35:19,35.81
08:38:39,35.81
08:41:58,35.80
08:45:18,35.81
08:48:37,35.81
08:51:57,35.80
08:55:17,35.81
08:58:36,35.81
09:01:56,35.83
09:05:15,35.84
09:08:35,35.83
09:11:55,35.84
09:15:14,35.83
09:18:34,35.83
09:21:54,35.84
09:25:13,35.83
09:28:33,35.84
09:31:53,35.85
09:35:12,35.83
09:38:32,35.83
09:41:51,35.81
09:45:11,35.84
09:48:31,35.85
09:51:50,35.86
09:55:10,35.88
09:58:30,35.88
10:01:49,35.88
10:05:09,35.88
10:08:29,35.89
10:11:48,35.90
10:15:08,35.88
10:18:27,35.89
10:21:47,35.88
10:25:06,35.88
10:28:26,35.75
10:31:46,35.49
10:35:05,35.38
10:38:25,35.51
10:41:44,35.81
10:45:04,36.15
10:48:24,36.54
10:51:43,36.92
10:55:03,37.31
10:58:22,37.67
11:01:42,38.05
11:05:01,38.38
11:08:21,38.54
11:11:41,38.36
11:15:00,38.06
11:18:20,37.77
11:21:39,37.69
11:24:59,37.70
11:28:18,37.75
11:31:38,37.83
11:34:58,37.91
11:38:17,37.99
11:41:37,38.10
11:44:56,38.19
11:48:16,38.14
11:51:36,38.05
11:54:55,37.95
11:58:15,37.84
12:01:34,37.75
12:04:54,37.63
12:08:14,37.55
12:11:33,37.48
12:14:53,37.40
12:18:12,37.34
12:21:32,37.26
12:24:52,37.21
12:28:11,37.16
12:31:31,37.13
12:34:50,37.09
12:38:10,37.05
12:41:30,36.99
12:44:49,36.95
12:48:09,36.94
12:51:28,36.88
12:54:48,36.83
12:58:08,36.81
13:01:28,36.77
13:04:47,36.75
13:08:07,36.75
13:11:26,36.71
13:14:46,36.71
13:18:06,36.69
13:21:25,36.66
13:24:45,36.64
13:28:04,36.63
13:31:24,36.63
13:34:44,36.59
13:38:03,36.56
13:41:23,36.56
13:44:42,36.52
13:48:02,36.50
13:51:21,36.50
13:54:41,36.50
13:58:01,36.50
14:01:20,36.50
14:04:40,36.50
14:07:59,36.50
14:11:19,36.49
14:14:38,36.48
14:17:57,36.48
14:21:17,36.48
14:24:36,36.45
14:27:56,36.44
14:31:15,36.44
14:34:35,36.44
14:37:54,36.44
14:41:14,36.42
14:44:33,36.44
14:47:53,36.41
14:51:12,36.41
14:54:32,36.39
14:57:51,36.41
15:01:10,36.41
15:04:30,36.40
15:07:49,36.40
15:11:09,36.38
15:14:28,36.39
15:17:48,36.38
15:21:07,36.38
15:24:27,36.36
15:27:46,36.38
15:31:05,36.35
15:34:25,36.23
15:37:44,36.04
15:41:04,35.85
15:44:23,35.69
15:47:43,35.52
15:51:02,35.35
15:54:22,35.19
15:57:41,35.04
16:01:00,34.89
16:04:20,34.75
16:07:39,34.60
16:10:59,34.48
16:14:18,34.36
16:17:38,34.25
16:20:57,34.16
16:24:17,34.08
16:27:36,34.00
16:30:56,33.91
16:34:15,33.84
16:37:35,33.79
16:40:54,33.73
16:44:13,33.66
16:47:33,33.61
16:50:52,33.56
16:54:12,33.52
16:57:31,33.45
17:00:51,33.42
17:04:10,33.38
17:07:30,33.33
17:10:49,33.42
17:14:09,33.55
17:17:28,33.70
17:20:48,33.81
17:24:07,33.98
17:27:27,34.09
17:30:47,34.23
17:34:06,34.34
17:37:25,34.45
17:40:45,34.55
17:44:04,34.65
17:47:24,34.73
17:50:43,34.81
17:54:03,34.89
17:57:22,34.94
18:00:41,35.01
18:04:01,35.06
18:07:21,35.11
18:10:40,35.16
18:13:59,35.21
18:17:19,35.25
18:20:38,35.31
18:23:58,35.35
18:27:17,35.38
18:30:37,35.44
18:33:56,35.44
18:37:16,35.45
18:40:35,35.50
18:43:55,35.50
18:47:14,35.54
18:50:34,35.55
18:53:53,35.58
18:57:13,35.61
19:00:32,35.63
19:03:51,35.66
19:07:11,35.69
19:10:30,35.74
19:13:50,35.75
19:17:09,35.77
19:20:29,35.77
19:23:48,35.79
19:27:08,35.81
19:30:27,35.83
19:33:47,35.84
19:37:06,35.86
19:40:26,35.88
19:43:45,35.88
19:47:04,35.84
19:50:24,35.63
19:53:43,35.38
19:57:03,35.31
20:00:22,35.39
20:03:42,35.56
20:07:01,35.76
20:10:21,35.98
20:13:40,36.21
20:17:00,36.44
20:20:19,36.64
20:23:39,36.84
20:26:58,37.04
20:30:18,37.23
20:33:37,37.39
20:36:57,37.56
20:40:16,37.71
20:43:36,37.85
20:46:55,37.96
20:50:15,38.10
20:53:34,38.17
20:56:54,38.14
21:00:13,38.05
21:03:32,37.96
21:06:52,37.85
21:10:11,37.74
21:13:31,37.64
21:16:50,37.52
21:20:10,37.44
21:23:29,37.36
21:26:49,37.30
21:30:08,37.23
21:33:28,37.16
21:36:47,37.11
21:40:07,37.06
21:43:26,37.01
21:46:45,36.96
21:50:05,36.94
21:53:24,36.88
21:56:44,36.83
22:00:03,36.80
22:03:23,36.75
22:06:42,36.75
22:10:02,36.71
22:13:21,36.70
22:16:41,36.69
22:20:00,36.69
22:23:19,36.67
22:26:39,36.63
22:29:59,36.63
22:33:18,36.63
22:36:38,36.63
22:39:57,36.58
22:43:16,36.56
22:46:36,36.56
22:49:55,36.55
22:53:15,36.51
22:56:34,36.50
22:59:54,36.50
23:03:13,36.50
23:06:33,36.50
23:09:52,36.50
23:13:11,36.50
23:16:31,36.49
23:19:50,36.46
23:23:10,36.44
23:26:29,36.45
23:29:49,36.44
23:33:08,36.44
23:36:28,36.44
23:39:47,36.41
23:43:07,36.40
23:46:26,36.41
23:49:45,36.42
23:53:05,36.42
23:56:24,36.42
23:59:44,36.44