00:03:07,19.63
00:06:27,19.63
00:09:46,19.63
00:13:06,19.68
00:16:25,19.70
00:19:44,19.70
00:23:04,19.75
00:26:23,19.74
00:29:43,19.75
00:33:03,19.75
00:36:22,19.77
00:39:42,19.80
00:43:02,19.81
00:46:21,19.81
00:49:41,19.81
00:53:00,19.86
00:56:20,19.84
00:59:39,19.84
01:02:52,19.86
01:06:12,19.88
01:09:31,19.86
01:12:51,19.81
01:16:10,19.77
01:19:30,19.75
01:22:50,19.75
01:26:09,19.75
01:29:29,19.76
01:32:48,19.80
01:36:08,19.81
01:39:27,19.81
01:42:47,19.81
01:46:06,19.85
01:49:26,19.86
01:52:45,19.88
01:56:05,19.88
01:59:25,19.88
02:02:44,19.88
02:06:04,19.88
02:09:23,19.91
02:12:43,19.94
02:16:03,19.94
02:19:22,19.94
02:22:42,19.94
02:26:01,19.94
02:29:21,19.96
02:32:41,19.99
02:36:00,20.00
02:39:20,19.99
02:42:39,20.00
02:45:59,20.00
02:49:19,20.00
02:52:38,20.00
02:55:58,20.00
02:59:18,20.00
03:02:37,20.00
03:05:57,20.00
03:09:16,20.00
03:12:36,20.00
03:15:56,20.01
03:19:15,20.01
03:22:35,20.02
03:25:54,20.00
03:29:14,20.01
03:32:33,20.06
03:35:53,20.05
03:39:13,20.01
03:42:32,20.01
03:45:52,20.00
03:49:11,19.98
03:52:31,19.94
03:55:50,19.94
03:59:10,19.94
04:02:30,19.94
04:05:49,19.89
04:09:09,19.88
04:12:28,19.88
04:15:48,19.88
04:19:07,19.85
04:22:27,19.81
04:25:47,19.81
04:29:06,19.81
04:32:26,19.81
04:35:46,19.80
04:39:05,19.80
04:42:25,19.75
04:45:44,19.75
04:49:04,19.73
04:52:24,19.74
04:55:43,19.70
04:59:03,19.69
05:02:22,19.69
05:05:42,19.63
05:09:01,19.63
05:12:21,19.63
05:15:41,19.63
05:19:00,19.63
05:22:20,19.63
05:25:39,19.60
05:28:59,19.57
05:32:19,19.56
05:35:38,19.56
05:38:58,19.56
05:42:17,19.56
05:45:37,19.51
05:48:57,19.50
05:52:16,19.50
05:55:36,19.50
05:58:55,19.50
06:02:15,19.50
06:05:34,19.50
06:08:54,19.54
06:12:14,19.56
06:15:33,19.56
06:18:53,19.56
06:22:12,19.56
06:25:32,19.56
06:28:51,19.57
06:32:11,19.63
06:35:30,19.61
06:38:50,19.61
06:42:09,19.63
06:45:29,19.63
06:48:49,19.65
06:52:09,19.69
06:55:28,19.69
06:58:48,19.69
07:02:08,19.70
07:05:27,19.70
07:08:47,19.69
07:12:07,19.69
07:15:26,19.74
07:18:46,19.75
07:22:06,19.75
07:25:25,19.75
07:28:45,19.75
07:32:05,19.75
07:35:24,19.75
07:38:44,19.75
07:42:03,19.75
07:45:23,19.75
07:48:43,19.75
07:52:02,19.75
07:55:22,19.75
07:58:42,19.75
08:02:02,19.75
08:05:21,19.75
08:08:41,19.75
08:12:01,19.75
08:15:21,19.75
08:18:40,19.75
08:22:00,19.75
08:25:20,19.75
08:28:39,19.75
08:31:59,19.75
08:35:19,19.76
08:38:39,19.75
08:41:58,19.73
08:45:18,19.69
08:48:37,19.69
08:51:57,19.69
08:55:17,19.70
08:58:36,19.69
09:01:56,19.69
09:05:15,19.70
09:08:35,19.69
09:11:55,19.70
09:15:14,19.69
09:18:34,19.69
09:21:54,19.69
09:25:13,19.71
09:28:33,19.71
09:31:53,19.69
09:35:12,19.69
09:38:32,19.69
09:41:51,19.69
09:45:11,19.69
09:48:31,19.69
09:51:50,19.69
09:55:10,19.71
09:58:30,19.69
10:01:49,19.68
10:05:09,19.69
10:08:29,19.69
10:11:48,19.71
10:15:08,19.74
10:18:27,19.73
10:21:47,19.71
10:25:06,19.69
10:28:26,19.68
10:31:46,19.59
10:35:05,19.57
10:38:25,19.63
10:41:44,19.69
10:45:04,19.75
10:48:24,19.81
10:51:43,19.82
10:55:03,19.74
10:58:22,19.75
11:01:42,19.79
11:05:01,19.81
11:08:21,19.88
11:11:41,19.91
11:15:00,19.90
11:18:20,20.02
11:21:39,20.13
11:24:59,20.02
11:28:18,19.94
11:31:38,19.90
11:34:58,19.88
11:38:17,19.82
11:41:37,19.80
11:44:56,19.75
11:48:16,19.75
11:51:36,19.76
11:54:55,19.76
11:58:15,19.75
12:01:34,19.70
12:04:54,19.69
12:08:14,19.68
12:11:33,19.66
12:14:53,19.63
12:18:12,19.63
12:21:32,19.63
12:24:52,19.57
12:28:11,19.56
12:31:31,19.56
12:34:50,19.56
12:38:10,19.59
12:41:30,19.61
12:44:49,19.63
12:48:09,19.63
12:51:28,19.63
12:54:48,19.63
12:58:08,19.63
13:01:27,19.59
13:04:47,19.61
13:08:07,19.61
13:11:26,19.63
13:14:46,19.57
13:18:06,19.56
13:21:25,19.56
13:24:45,19.51
13:28:04,19.54
13:31:24,19.56
13:34:44,19.57
13:38:03,19.61
13:41:23,19.59
13:44:42,19.56
13:48:02,19.56
13:51:21,19.56
13:54:41,19.59
13:58:00,19.56
14:01:20,19.56
14:04:40,19.56
14:07:59,19.56
14:11:18,19.56
14:14:38,19.50
14:17:57,19.50
14:21:17,19.54
14:24:36,19.56
14:27:56,19.56
14:31:15,19.56
14:34:35,19.55
14:37:54,19.55
14:41:14,19.54
14:44:33,19.56
14:47:53,19.56
14:51:12,19.54
14:54:32,19.51
14:57:51,19.50
15:01:10,19.50
15:04:30,19.50
15:07:49,19.50
15:11:09,19.50
15:14:28,19.50
15:17:48,19.50
15:21:07,19.51
15:24:27,19.50
15:27:46,19.50
15:31:05,19.50
15:34:25,19.50
15:37:44,19.49
15:41:04,19.45
15:44:23,19.45
15:47:43,19.44
15:51:02,19.43
15:54:22,19.39
15:57:41,19.38
16:01:00,19.40
16:04:20,19.44
16:07:39,19.44
16:10:59,19.44
16:14:18,19.44
16:17:38,19.44
16:20:57,19.41
16:24:17,19.40
16:27:36,19.39
16:30:56,19.38
16:34:15,19.39
16:37:35,19.36
16:40:54,19.32
16:44:13,19.31
16:47:33,19.30
16:50:52,19.30
16:54:12,19.31
16:57:31,19.31
17:00:51,19.31
17:04:10,19.26
17:07:30,19.25
17:10:49,19.27
17:14:09,19.29
17:17:28,19.31
17:20:48,19.31
17:24:07,19.31
17:27:27,19.29
17:30:47,19.30
17:34:06,19.31
17:37:25,19.31
17:40:45,19.30
17:44:04,19.34
17:47:24,19.36
17:50:43,19.38
17:54:03,19.38
17:57:22,19.38
18:00:41,19.40
18:04:01,19.39
18:07:21,19.41
18:10:40,19.38
18:13:59,19.38
18:17:19,19.40
18:20:38,19.39
18:23:58,19.38
18:27:17,19.39
18:30:37,19.44
18:33:56,19.44
18:37:16,19.44
18:40:35,19.44
18:43:55,19.36
18:47:14,19.36
18:50:34,19.55
18:53:53,19.68
18:57:12,19.75
19:00:32,19.79
19:03:51,19.81
19:07:11,19.81
19:10:30,19.81
19:13:50,19.80
19:17:09,19.81
19:20:29,19.81
19:23:48,19.82
19:27:08,19.81
19:30:27,19.81
19:33:47,19.81
19:37:06,19.81
19:40:26,19.81
19:43:45,19.81
19:47:04,19.81
19:50:24,19.75
19:53:43,19.69
19:57:03,19.69
20:00:22,19.70
20:03:42,19.75
20:07:01,19.79
20:10:21,19.81
20:13:40,19.81
20:17:00,19.81
20:20:19,19.81
20:23:39,19.84
20:26:58,19.88
20:30:18,19.88
20:33:37,19.84
20:36:57,19.81
20:40:16,19.81
20:43:36,19.77
20:46:55,19.75
20:50:15,19.75
20:53:34,19.75
20:56:53,19.75
21:00:13,19.75
21:03:32,19.75
21:06:52,19.75
21:10:11,19.74
21:13:31,19.75
21:16:50,19.71
21:20:10,19.75
21:23:29,19.75
21:26:49,19.75
21:30:08,19.74
21:33:28,19.69
21:36:47,19.68
21:40:06,19.65
21:43:26,19.69
21:46:45,19.69
21:50:05,19.70
21:53:24,19.69
21:56:44,19.69
22:00:03,19.69
22:03:23,19.69
22:06:42,19.69
22:10:02,19.69
22:13:21,19.69
22:16:41,19.68
22:20:00,19.69
22:23:19,19.65
22:26:39,19.69
22:29:59,19.66
22:33:18,19.69
22:36:38,19.69
22:39:57,19.69
22:43:16,19.69
22:46:36,19.69
22:49:55,19.69
22:53:15,19.69
22:56:34,19.69
22:59:54,19.69
23:03:13,19.69
23:06:33,19.69
23:09:52,19.69
23:13:11,19.69
23:16:31,19.69
23:19:50,19.69
23:23:10,19.70
23:26:29,19.74
23:29:49,19.69
23:33:08,19.73
23:36:28,19.69
23:39:47,19.71
23:43:06,19.69
23:46:26,19.69
23:49:45,19.69
23:53:05,19.69
23:56:24,19.68
23:59:44,19.66