00:00:03,41.75
00:03:23,41.70
00:06:42,41.77
00:10:02,41.89
00:13:22,42.09
00:16:42,42.33
00:20:02,42.59
00:23:22,42.83
00:26:44,43.04
00:30:03,43.27
00:33:23,43.48
00:36:42,43.66
00:40:02,43.84
00:43:21,44.00
00:46:41,44.14
00:50:01,44.30
00:53:20,44.42
00:56:40,44.54
00:59:59,44.66
01:03:18,44.76
01:06:38,44.85
01:09:57,44.83
01:13:17,44.56
01:16:36,44.13
01:19:56,43.64
01:23:15,43.20
01:26:34,42.91
01:29:54,42.74
01:33:13,42.60
01:36:33,42.48
01:39:53,42.40
01:43:12,42.31
01:46:31,42.24
01:49:51,42.19
01:53:10,42.13
01:56:30,42.09
01:59:49,42.05
02:03:09,42.00
02:06:28,41.94
02:09:48,41.89
02:13:07,41.85
02:16:27,41.81
02:19:46,41.86
02:23:06,41.99
02:26:25,42.16
02:29:45,42.39
02:33:04,42.61
02:36:24,42.84
02:39:43,43.04
02:43:03,43.25
02:46:22,43.44
02:49:42,43.61
02:53:01,43.76
02:56:21,43.90
02:59:40,44.04
03:03:00,44.16
03:06:19,44.29
03:09:39,44.40
03:12:58,44.52
03:16:18,44.60
03:19:37,44.71
03:22:56,44.79
03:26:16,44.81
03:29:35,44.79
03:32:55,44.67
03:36:14,44.48
03:39:34,44.27
03:42:53,44.06
03:46:13,43.86
03:49:33,43.67
03:52:52,43.51
03:56:12,43.36
03:59:31,43.20
04:02:51,43.08
04:06:10,42.95
04:09:30,42.85
04:12:49,42.75
04:16:09,42.65
04:19:28,42.55
04:22:48,42.46
04:26:07,42.40
04:29:27,42.31
04:32:46,42.25
04:36:06,42.17
04:39:25,42.11
04:42:45,42.06
04:46:05,42.00
04:49:24,41.95
04:52:44,41.90
04:56:03,41.84
04:59:23,41.80
05:02:42,41.71
05:06:02,41.67
05:09:21,41.63
05:12:41,41.56
05:16:00,41.50
05:19:20,41.50
05:22:39,41.54
05:25:59,41.66
05:29:19,41.84
05:32:38,42.09
05:35:57,42.33
05:39:17,42.58
05:42:36,42.80
05:45:56,43.02
05:49:15,43.23
05:52:35,43.42
05:55:54,43.58
05:59:14,43.74
06:02:33,43.86
06:05:53,43.99
06:09:12,44.10
06:12:31,44.23
06:15:51,44.34
06:19:10,44.41
06:22:30,44.51
06:25:49,44.59
06:29:09,44.66
06:32:28,44.74
06:35:48,44.83
06:39:07,44.89
06:42:26,44.89
06:45:46,44.54
06:49:06,43.84
06:52:25,43.52
06:55:45,43.51
06:59:04,43.58
07:02:24,43.67
07:05:43,43.80
07:09:02,43.92
07:12:22,44.06
07:15:41,44.20
07:19:01,44.33
07:22:20,44.46
07:25:40,44.58
07:28:59,44.69
07:32:19,44.76
07:35:38,44.77
07:38:58,44.73
07:42:17,44.56
07:45:37,44.36
07:48:56,44.15
07:52:15,43.94
07:55:35,43.74
07:58:54,43.55
08:02:14,43.39
08:05:33,43.24
08:08:53,43.08
08:12:12,42.96
08:15:32,42.84
08:18:51,42.73
08:22:11,42.63
08:25:30,42.52
08:28:50,42.44
08:32:09,42.35
08:35:29,42.27
08:38:48,42.21
08:42:08,42.14
08:45:27,42.09
08:48:47,42.06
08:52:06,42.09
08:55:25,42.20
08:58:45,42.39
09:02:05,42.61
09:05:24,42.85
09:08:44,43.06
09:12:03,43.27
09:15:22,43.46
09:18:42,43.64
09:22:01,43.83
09:25:21,43.98
09:28:40,44.11
09:32:00,44.24
09:35:19,44.36
09:38:39,44.48
09:41:58,44.58
09:45:18,44.67
09:48:37,44.76
09:51:57,44.83
09:55:16,44.90
09:58:36,44.90
10:01:55,44.74
10:05:15,44.48
10:08:34,44.05
10:11:54,43.71
10:15:13,43.49
10:18:33,43.44
10:21:52,43.50
10:25:12,43.63
10:28:31,43.75
10:31:51,43.89
10:35:10,44.05
10:38:30,44.17
10:41:50,44.31
10:45:09,44.38
10:48:29,44.36
10:51:49,44.27
10:55:08,44.13
10:58:28,43.95
11:01:47,43.79
11:05:07,43.63
11:08:26,43.46
11:11:45,43.33
11:15:05,43.20
11:18:24,43.08
11:21:44,42.98
11:25:03,42.88
11:28:23,42.79
11:31:42,42.70
11:35:02,42.64
11:38:22,42.58
11:41:41,42.51
11:45:01,42.45
11:48:20,42.40
11:51:39,42.34
11:54:59,42.29
11:58:19,42.25
12:01:38,42.19
12:04:57,42.15
12:08:17,42.13
12:11:37,42.06
12:14:56,42.05
12:18:16,42.00
12:21:35,41.99
12:24:55,41.94
12:28:14,41.94
12:31:33,41.88
12:34:53,41.88
12:38:12,41.88
12:41:32,41.83
12:44:51,41.81
12:48:11,41.81
12:51:30,41.77
12:54:50,41.75
12:58:09,41.75
13:01:28,41.75
13:04:48,41.71
13:08:07,41.69
13:11:27,41.69
13:14:46,41.69
13:18:06,41.69
13:21:25,41.69
13:24:45,41.69
13:28:05,41.69
13:31:24,41.69
13:34:44,41.69
13:38:03,41.69
13:41:23,41.69
13:44:42,41.65
13:48:01,41.65
13:51:21,41.64
13:54:41,41.63
13:58:00,41.63
14:01:20,41.63
14:04:39,41.63
14:07:59,41.63
14:11:18,41.63
14:14:38,41.63
14:17:57,41.63
14:21:16,41.63
14:24:36,41.63
14:27:55,41.63
14:31:15,41.63
14:34:34,41.63
14:37:54,41.63
14:41:13,41.63
14:44:33,41.59
14:47:52,41.60
14:51:12,41.63
14:54:31,41.63
14:57:51,41.63
15:01:10,41.63
15:04:29,41.63
15:07:49,41.63
15:11:08,41.63
15:14:28,41.63
15:17:47,41.63
15:21:07,41.63
15:24:26,41.63
15:27:46,41.63
15:31:05,41.63
15:34:25,41.63
15:37:44,41.63
15:41:04,41.63
15:44:23,41.63
15:47:42,41.63
15:51:02,41.61
15:54:21,41.59
15:57:41,41.58
16:01:00,41.56
16:04:20,41.56
16:07:39,41.51
16:10:58,41.33
16:14:18,40.75
16:17:37,40.08
16:20:57,39.84
16:24:16,39.86
16:27:36,39.91
16:30:55,39.98
16:34:15,40.09
16:37:34,40.16
16:40:54,40.26
16:44:13,40.35
16:47:33,40.44
16:50:52,40.50
16:54:11,40.58
16:57:31,40.64
17:00:50,40.70
17:04:10,40.75
17:07:29,40.80
17:10:49,40.84
17:14:08,40.88
17:17:28,40.92
17:20:47,40.95
17:24:08,41.00
17:27:27,41.00
17:30:47,41.06
17:34:06,41.06
17:37:26,41.10
17:40:45,41.13
17:44:05,41.13
17:47:24,41.13
17:50:44,41.17
17:54:03,41.19
17:57:22,41.19
18:00:42,41.19
18:04:01,41.19
18:07:21,41.20
18:10:40,41.24
18:14:00,41.25
18:17:19,41.25
18:20:39,41.25
18:23:58,41.29
18:27:18,41.31
18:30:37,41.31
18:33:57,41.31
18:37:16,41.31
18:40:35,41.31
18:43:55,41.31
18:47:14,41.35
18:50:34,41.35
18:53:53,41.36
18:57:13,41.38
19:00:32,41.38
19:03:52,41.38
19:07:11,41.38
19:10:31,41.40
19:13:50,41.40
19:17:10,41.44
19:20:29,41.44
19:23:49,41.44
19:27:08,41.44
19:30:28,41.44
19:33:47,41.44
19:37:06,41.44
19:40:26,41.44
19:43:45,41.44
19:47:05,41.49
19:50:24,41.50
19:53:44,41.50
19:57:03,41.50
20:00:23,41.50
20:03:42,41.50
20:07:02,41.50
20:10:21,41.50
20:13:41,41.50
20:17:01,41.50
20:20:20,41.49
20:23:40,41.45
20:26:59,41.44
20:30:18,41.44
20:33:38,41.44
20:36:58,41.44
20:40:17,41.44
20:43:37,41.44
20:46:56,41.45
20:50:16,41.48
20:53:35,41.46
20:56:55,41.49
21:00:14,41.50
21:03:34,41.48
21:06:53,41.50
21:10:12,41.45
21:13:32,41.35
21:16:51,41.19
21:20:11,40.99
21:23:30,40.70
21:26:50,40.46
21:30:09,40.23
21:33:29,39.98
21:36:48,39.76
21:40:07,39.56
21:43:27,39.39
21:46:46,39.20
21:50:06,39.05
21:53:25,38.90
21:56:44,38.76
22:00:04,38.65
22:03:23,38.52
22:06:43,38.42
22:10:02,38.34
22:13:22,38.23
22:16:41,38.16
22:20:01,38.08
22:23:20,38.01
22:26:40,37.94
22:29:59,37.88
22:33:19,37.83
22:36:38,37.77
22:39:58,37.70
22:43:17,37.66
22:46:36,37.60
22:49:56,37.55
22:53:15,37.50
22:56:35,37.46
22:59:54,37.44
23:03:14,37.38
23:06:33,37.36
23:09:53,37.33
23:13:13,37.31
23:16:32,37.27
23:19:52,37.25
23:23:12,37.25
23:26:31,37.19
23:29:51,37.19
23:33:10,37.16
23:36:30,37.17
23:39:49,37.26
23:43:09,37.40
23:46:29,37.59
23:49:49,37.83
23:53:09,38.08
23:56:28,38.29
23:59:48,38.52