00:00:03,36.51
00:03:23,36.50
00:06:42,36.63
00:10:02,36.80
00:13:22,36.99
00:16:42,37.14
00:20:02,37.30
00:23:22,37.45
00:26:43,37.59
00:30:03,37.76
00:33:23,37.89
00:36:42,38.00
00:40:02,38.13
00:43:21,38.25
00:46:41,38.35
00:50:00,38.44
00:53:20,38.52
00:56:40,38.61
00:59:59,38.67
01:03:18,38.75
01:06:38,38.83
01:09:57,38.74
01:13:17,38.29
01:16:36,37.83
01:19:55,37.55
01:23:15,37.39
01:26:34,37.26
01:29:54,37.15
01:33:13,37.09
01:36:33,37.02
01:39:52,36.98
01:43:12,36.91
01:46:31,36.85
01:49:51,36.81
01:53:10,36.79
01:56:30,36.75
01:59:49,36.74
02:03:09,36.69
02:06:28,36.66
02:09:48,36.61
02:13:07,36.59
02:16:27,36.60
02:19:46,36.75
02:23:06,36.89
02:26:25,37.05
02:29:45,37.19
02:33:04,37.36
02:36:24,37.51
02:39:43,37.64
02:43:03,37.77
02:46:22,37.88
02:49:42,37.98
02:53:01,38.06
02:56:21,38.17
02:59:40,38.27
03:03:00,38.34
03:06:19,38.44
03:09:39,38.50
03:12:58,38.59
03:16:17,38.66
03:19:37,38.73
03:22:56,38.79
03:26:16,38.77
03:29:35,38.64
03:32:55,38.49
03:36:14,38.36
03:39:34,38.21
03:42:53,38.06
03:46:13,37.94
03:49:32,37.80
03:52:52,37.70
03:56:12,37.59
03:59:31,37.52
04:02:51,37.42
04:06:10,37.35
04:09:30,37.27
04:12:49,37.23
04:16:09,37.16
04:19:28,37.09
04:22:48,37.02
04:26:07,36.95
04:29:27,36.89
04:32:46,36.85
04:36:06,36.81
04:39:25,36.75
04:42:45,36.74
04:46:05,36.70
04:49:24,36.69
04:52:44,36.63
04:56:03,36.60
04:59:23,36.56
05:02:42,36.52
05:06:02,36.49
05:09:21,36.45
05:12:41,36.40
05:16:00,36.38
05:19:20,36.38
05:22:39,36.45
05:25:59,36.61
05:29:18,36.77
05:32:38,36.95
05:35:57,37.13
05:39:17,37.29
05:42:36,37.45
05:45:56,37.59
05:49:15,37.73
05:52:35,37.85
05:55:54,37.95
05:59:13,38.05
06:02:33,38.13
06:05:52,38.21
06:09:12,38.30
06:12:31,38.36
06:15:51,38.42
06:19:10,38.49
06:22:30,38.56
06:25:49,38.63
06:29:08,38.69
06:32:28,38.73
06:35:47,38.81
06:39:07,38.84
06:42:26,38.88
06:45:46,38.74
06:49:06,38.48
06:52:25,38.24
06:55:45,38.13
06:59:04,38.13
07:02:23,38.14
07:05:43,38.20
07:09:02,38.25
07:12:22,38.33
07:15:41,38.41
07:19:01,38.50
07:22:20,38.59
07:25:40,38.65
07:28:59,38.73
07:32:19,38.80
07:35:38,38.70
07:38:58,38.58
07:42:17,38.41
07:45:37,38.27
07:48:56,38.13
07:52:15,38.00
07:55:35,37.86
07:58:54,37.76
08:02:14,37.63
08:05:33,37.52
08:08:53,37.45
08:12:12,37.35
08:15:32,37.29
08:18:51,37.20
08:22:11,37.14
08:25:30,37.08
08:28:50,37.00
08:32:09,36.95
08:35:29,36.90
08:38:48,36.85
08:42:08,36.80
08:45:27,36.75
08:48:46,36.74
08:52:06,36.85
08:55:25,37.01
08:58:45,37.17
09:02:05,37.34
09:05:24,37.50
09:08:43,37.65
09:12:03,37.77
09:15:22,37.89
09:18:42,38.00
09:22:01,38.13
09:25:21,38.20
09:28:40,38.30
09:32:00,38.40
09:35:19,38.46
09:38:39,38.52
09:41:58,38.60
09:45:17,38.67
09:48:37,38.74
09:51:56,38.80
09:55:16,38.85
09:58:36,38.83
10:01:55,38.56
10:05:15,38.24
10:08:34,37.90
10:11:54,37.79
10:15:13,37.79
10:18:33,37.83
10:21:52,37.90
10:25:12,37.99
10:28:31,38.09
10:31:51,38.19
10:35:10,38.29
10:38:30,38.39
10:41:50,38.48
10:45:09,38.45
10:48:29,38.35
10:51:49,38.25
10:55:08,38.15
10:58:28,38.02
11:01:47,37.91
11:05:06,37.81
11:08:26,37.73
11:11:45,37.63
11:15:05,37.51
11:18:24,37.45
11:21:44,37.38
11:25:03,37.33
11:28:23,37.26
11:31:42,37.20
11:35:02,37.17
11:38:22,37.13
11:41:41,37.08
11:45:01,37.05
11:48:20,37.00
11:51:39,36.95
11:54:59,36.92
11:58:18,36.88
12:01:38,36.85
12:04:57,36.81
12:08:17,36.80
12:11:36,36.75
12:14:56,36.75
12:18:15,36.75
12:21:35,36.69
12:24:54,36.69
12:28:14,36.69
12:31:33,36.64
12:34:53,36.64
12:38:12,36.63
12:41:32,36.61
12:44:51,36.60
12:48:11,36.58
12:51:30,36.56
12:54:49,36.55
12:58:09,36.51
13:01:28,36.51
13:04:48,36.50
13:08:07,36.50
13:11:27,36.50
13:14:46,36.50
13:18:06,36.50
13:21:25,36.49
13:24:45,36.46
13:28:05,36.48
13:31:24,36.48
13:34:44,36.46
13:38:03,36.44
13:41:22,36.45
13:44:42,36.44
13:48:01,36.44
13:51:21,36.44
13:54:41,36.44
13:58:00,36.42
14:01:20,36.44
14:04:39,36.44
14:07:59,36.44
14:11:18,36.44
14:14:37,36.44
14:17:57,36.44
14:21:16,36.44
14:24:36,36.42
14:27:55,36.44
14:31:15,36.40
14:34:34,36.41
14:37:54,36.40
14:41:13,36.40
14:44:33,36.39
14:47:52,36.39
14:51:12,36.41
14:54:31,36.38
14:57:50,36.42
15:01:10,36.42
15:04:29,36.44
15:07:49,36.44
15:11:08,36.44
15:14:28,36.41
15:17:47,36.40
15:21:07,36.38
15:24:26,36.38
15:27:46,36.38
15:31:05,36.39
15:34:25,36.40
15:37:44,36.40
15:41:03,36.41
15:44:23,36.41
15:47:42,36.40
15:51:02,36.40
15:54:21,36.41
15:57:41,36.39
16:01:00,36.40
16:04:20,36.38
16:07:39,36.36
16:10:58,36.27
16:14:18,36.00
16:17:37,35.74
16:20:57,35.54
16:24:16,35.44
16:27:36,35.44
16:30:55,35.45
16:34:15,35.50
16:37:34,35.54
16:40:54,35.59
16:44:13,35.64
16:47:33,35.69
16:50:52,35.74
16:54:11,35.77
16:57:31,35.81
17:00:50,35.83
17:04:10,35.88
17:07:29,35.88
17:10:49,35.92
17:14:08,35.94
17:17:28,35.96
17:20:47,35.99
17:24:08,36.00
17:27:27,36.05
17:30:47,36.06
17:34:06,36.06
17:37:26,36.09
17:40:45,36.11
17:44:05,36.13
17:47:24,36.13
17:50:43,36.13
17:54:03,36.13
17:57:22,36.13
18:00:42,36.13
18:04:01,36.14
18:07:21,36.15
18:10:40,36.19
18:14:00,36.19
18:17:19,36.19
18:20:39,36.19
18:23:58,36.23
18:27:18,36.23
18:30:37,36.24
18:33:57,36.25
18:37:16,36.25
18:40:35,36.24
18:43:55,36.25
18:47:14,36.25
18:50:34,36.25
18:53:53,36.25
18:57:13,36.25
19:00:32,36.25
19:03:52,36.25
19:07:11,36.26
19:10:30,36.26
19:13:50,36.31
19:17:10,36.30
19:20:29,36.31
19:23:49,36.31
19:27:08,36.31
19:30:28,36.31
19:33:47,36.31
19:37:06,36.30
19:40:26,36.31
19:43:45,36.31
19:47:05,36.31
19:50:24,36.31
19:53:44,36.33
19:57:03,36.31
20:00:23,36.36
20:03:42,36.34
20:07:02,36.35
20:10:21,36.31
20:13:41,36.33
20:17:01,36.31
20:20:20,36.31
20:23:39,36.31
20:26:59,36.31
20:30:18,36.30
20:33:38,36.31
20:36:58,36.31
20:40:17,36.31
20:43:37,36.31
20:46:56,36.31
20:50:16,36.31
20:53:35,36.31
20:56:55,36.31
21:00:14,36.31
21:03:34,36.31
21:06:53,36.31
21:10:12,36.27
21:13:32,36.14
21:16:51,35.95
21:20:11,35.76
21:23:30,35.61
21:26:50,35.44
21:30:09,35.30
21:33:29,35.14
21:36:48,35.00
21:40:07,34.86
21:43:27,34.75
21:46:46,34.61
21:50:06,34.51
21:53:25,34.40
21:56:44,34.30
22:00:04,34.23
22:03:23,34.15
22:06:43,34.06
22:10:02,33.99
22:13:22,33.94
22:16:41,33.88
22:20:01,33.84
22:23:20,33.77
22:26:40,33.70
22:29:59,33.67
22:33:18,33.64
22:36:38,33.58
22:39:57,33.55
22:43:17,33.50
22:46:36,33.45
22:49:56,33.42
22:53:15,33.39
22:56:35,33.34
22:59:54,33.31
23:03:14,33.31
23:06:33,33.25
23:09:53,33.25
23:13:13,33.25
23:16:32,33.20
23:19:52,33.19
23:23:11,33.17
23:26:31,33.15
23:29:51,33.13
23:33:10,33.13
23:36:30,33.14
23:39:49,33.26
23:43:09,33.42
23:46:29,33.58
23:49:49,33.74
23:53:08,33.90
23:56:28,34.05
23:59:48,34.17