00:00:03,19.52
00:03:23,19.54
00:06:42,19.57
00:10:02,19.64
00:13:22,19.69
00:16:42,19.71
00:20:02,19.71
00:23:22,19.75
00:26:43,19.75
00:30:03,19.76
00:33:23,19.81
00:36:42,19.81
00:40:02,19.86
00:43:21,19.88
00:46:41,19.88
00:50:00,19.88
00:53:20,19.88
00:56:39,19.88
00:59:59,19.88
01:03:18,19.91
01:06:38,19.90
01:09:57,19.88
01:13:17,19.85
01:16:36,19.81
01:19:55,19.76
01:23:15,19.74
01:26:34,19.70
01:29:54,19.69
01:33:13,19.69
01:36:33,19.63
01:39:52,19.63
01:43:12,19.61
01:46:31,19.59
01:49:51,19.63
01:53:10,19.65
01:56:30,19.63
01:59:49,19.64
02:03:09,19.63
02:06:28,19.63
02:09:48,19.63
02:13:07,19.64
02:16:27,19.63
02:19:46,19.68
02:23:06,19.69
02:26:25,19.70
02:29:45,19.73
02:33:04,19.75
02:36:24,19.79
02:39:43,19.81
02:43:03,19.84
02:46:22,19.88
02:49:42,19.85
02:53:01,19.86
02:56:21,19.88
02:59:40,19.86
03:03:00,19.88
03:06:19,19.89
03:09:39,19.89
03:12:58,19.88
03:16:17,19.88
03:19:37,19.88
03:22:56,19.88
03:26:16,19.88
03:29:35,19.88
03:32:55,19.86
03:36:14,19.86
03:39:34,19.81
03:42:53,19.79
03:46:13,19.75
03:49:32,19.73
03:52:52,19.71
03:56:12,19.69
03:59:31,19.68
04:02:51,19.65
04:06:10,19.61
04:09:30,19.59
04:12:49,19.56
04:16:09,19.59
04:19:28,19.63
04:22:48,19.63
04:26:07,19.61
04:29:27,19.59
04:32:46,19.57
04:36:06,19.56
04:39:25,19.56
04:42:45,19.56
04:46:05,19.56
04:49:24,19.56
04:52:44,19.56
04:56:03,19.56
04:59:23,19.56
05:02:42,19.56
05:06:02,19.63
05:09:21,19.63
05:12:41,19.66
05:16:00,19.69
05:19:20,19.69
05:22:39,19.66
05:25:59,19.69
05:29:18,19.69
05:32:38,19.74
05:35:57,19.75
05:39:17,19.75
05:42:36,19.77
05:45:56,19.75
05:49:15,19.76
05:52:35,19.76
05:55:54,19.79
05:59:13,19.81
06:02:33,19.81
06:05:52,19.81
06:09:12,19.81
06:12:31,19.79
06:15:51,19.77
06:19:10,19.80
06:22:30,19.81
06:25:49,19.81
06:29:08,19.76
06:32:28,19.75
06:35:47,19.73
06:39:07,19.69
06:42:26,19.69
06:45:46,19.65
06:49:06,19.60
06:52:25,19.63
06:55:45,19.60
06:59:04,19.59
07:02:23,19.61
07:05:43,19.63
07:09:02,19.63
07:12:22,19.63
07:15:41,19.60
07:19:01,19.60
07:22:20,19.63
07:25:40,19.61
07:28:59,19.61
07:32:19,19.63
07:35:38,19.63
07:38:58,19.63
07:42:17,19.65
07:45:36,19.63
07:48:56,19.61
07:52:15,19.56
07:55:35,19.56
07:58:54,19.56
08:02:14,19.56
08:05:33,19.56
08:08:53,19.56
08:12:12,19.51
08:15:32,19.51
08:18:51,19.50
08:22:11,19.50
08:25:30,19.51
08:28:50,19.56
08:32:09,19.56
08:35:28,19.56
08:38:48,19.55
08:42:07,19.52
08:45:27,19.51
08:48:46,19.54
08:52:06,19.52
08:55:25,19.55
08:58:45,19.56
09:02:05,19.56
09:05:24,19.56
09:08:43,19.56
09:12:03,19.56
09:15:22,19.60
09:18:42,19.63
09:22:01,19.64
09:25:21,19.63
09:28:40,19.65
09:32:00,19.63
09:35:19,19.64
09:38:39,19.63
09:41:58,19.63
09:45:17,19.66
09:48:37,19.63
09:51:56,19.63
09:55:16,19.63
09:58:36,19.63
10:01:55,19.63
10:05:15,19.63
10:08:34,19.63
10:11:54,19.63
10:15:13,19.68
10:18:33,19.69
10:21:52,19.69
10:25:12,19.69
10:28:31,19.71
10:31:51,19.74
10:35:10,19.74
10:38:30,19.75
10:41:49,19.74
10:45:09,19.74
10:48:29,19.74
10:51:48,19.70
10:55:08,19.75
10:58:27,19.75
11:01:47,19.75
11:05:06,19.75
11:08:26,19.75
11:11:45,19.75
11:15:05,19.75
11:18:24,19.75
11:21:44,19.75
11:25:03,19.77
11:28:23,19.76
11:31:42,19.75
11:35:02,19.75
11:38:22,19.75
11:41:41,19.74
11:45:00,19.75
11:48:20,19.75
11:51:39,19.75
11:54:59,19.75
11:58:18,19.75
12:01:38,19.75
12:04:57,19.75
12:08:17,19.75
12:11:36,19.75
12:14:56,19.76
12:18:15,19.76
12:21:35,19.81
12:24:54,19.81
12:28:14,19.81
12:31:33,19.81
12:34:53,19.84
12:38:12,19.86
12:41:32,19.88
12:44:51,19.88
12:48:11,19.88
12:51:30,19.88
12:54:49,19.88
12:58:09,19.85
13:01:28,19.88
13:04:48,19.88
13:08:07,19.89
13:11:27,19.88
13:14:46,19.88
13:18:06,19.88
13:21:25,19.88
13:24:45,19.88
13:28:05,19.88
13:31:24,19.88
13:34:43,19.88
13:38:03,19.88
13:41:22,19.86
13:44:42,19.85
13:48:01,19.84
13:51:21,19.86
13:54:40,19.88
13:58:00,19.88
14:01:20,19.86
14:04:39,19.85
14:07:59,19.85
14:11:18,19.88
14:14:37,19.88
14:17:57,19.88
14:21:16,19.88
14:24:36,19.88
14:27:55,19.84
14:31:15,19.81
14:34:34,19.82
14:37:54,19.82
14:41:13,19.84
14:44:33,19.88
14:47:52,19.88
14:51:12,19.88
14:54:31,19.81
14:57:50,19.82
15:01:10,19.86
15:04:29,19.88
15:07:49,19.88
15:11:08,19.84
15:14:28,19.81
15:17:47,19.81
15:21:07,19.81
15:24:26,19.81
15:27:46,19.82
15:31:05,19.82
15:34:24,19.85
15:37:44,19.88
15:41:03,19.86
15:44:23,19.88
15:47:42,19.86
15:51:02,19.85
15:54:21,19.85
15:57:41,19.86
16:01:00,19.86
16:04:19,19.88
16:07:39,19.86
16:10:58,19.81
16:14:18,19.75
16:17:37,19.74
16:20:57,19.75
16:24:16,19.75
16:27:36,19.75
16:30:55,19.75
16:34:15,19.75
16:37:34,19.77
16:40:54,19.80
16:44:13,19.81
16:47:32,19.81
16:50:52,19.81
16:54:11,19.81
16:57:31,19.81
17:00:50,19.82
17:04:10,19.82
17:07:29,19.82
17:10:49,19.84
17:14:08,19.86
17:17:28,19.88
17:20:47,19.88
17:24:07,19.88
17:27:27,19.88
17:30:47,19.89
17:34:06,19.89
17:37:26,19.88
17:40:45,19.89
17:44:05,19.88
17:47:24,19.89
17:50:43,19.88
17:54:03,19.88
17:57:22,19.88
18:00:42,19.86
18:04:01,19.88
18:07:21,19.88
18:10:40,19.88
18:14:00,19.88
18:17:19,19.88
18:20:39,19.88
18:23:58,19.88
18:27:18,19.91
18:30:37,19.93
18:33:57,19.90
18:37:16,19.88
18:40:35,19.89
18:43:55,19.88
18:47:14,19.89
18:50:34,19.91
18:53:53,19.94
18:57:13,19.93
19:00:32,19.94
19:03:51,19.94
19:07:11,19.94
19:10:30,19.94
19:13:50,19.95
19:17:10,19.94
19:20:29,19.94
19:23:49,19.94
19:27:08,19.94
19:30:27,19.94
19:33:47,19.94
19:37:06,19.94
19:40:26,19.94
19:43:45,19.94
19:47:05,19.94
19:50:24,19.94
19:53:44,19.95
19:57:03,19.95
20:00:23,19.95
20:03:42,19.96
20:07:02,19.94
20:10:21,19.94
20:13:41,19.94
20:17:01,19.94
20:20:20,19.93
20:23:39,19.94
20:26:59,19.94
20:30:18,19.94
20:33:38,19.96
20:36:58,19.94
20:40:17,19.96
20:43:37,19.95
20:46:56,19.95
20:50:16,19.95
20:53:35,20.00
20:56:55,19.99
21:00:14,20.00
21:03:34,19.95
21:06:53,19.95
21:10:12,19.94
21:13:32,19.94
21:16:51,19.94
21:20:11,19.94
21:23:30,19.94
21:26:50,19.94
21:30:09,19.93
21:33:28,19.91
21:36:48,19.89
21:40:07,19.86
21:43:27,19.88
21:46:46,19.86
21:50:06,19.85
21:53:25,19.81
21:56:44,19.81
22:00:04,19.81
22:03:23,19.81
22:06:43,19.80
22:10:02,19.81
22:13:22,19.81
22:16:41,19.79
22:20:01,19.75
22:23:20,19.74
22:26:40,19.75
22:29:59,19.71
22:33:18,19.70
22:36:38,19.71
22:39:57,19.74
22:43:17,19.70
22:46:36,19.71
22:49:56,19.69
22:53:15,19.69
22:56:35,19.68
22:59:54,19.65
23:03:14,19.64
23:06:33,19.65
23:09:53,19.63
23:13:13,19.63
23:16:32,19.63
23:19:52,19.59
23:23:11,19.56
23:26:31,19.56
23:29:51,19.56
23:33:10,19.56
23:36:30,19.52
23:39:49,19.52
23:43:09,19.56
23:46:29,19.56
23:49:49,19.56
23:53:08,19.57
23:56:28,19.60
23:59:48,19.60