00:00:27,41.38
00:03:47,41.42
00:07:06,41.36
00:10:26,41.29
00:13:45,41.11
00:17:05,40.89
00:20:24,40.65
00:23:44,40.42
00:27:03,40.21
00:30:23,39.99
00:33:42,39.79
00:37:01,39.60
00:40:21,39.42
00:43:40,39.24
00:46:59,39.08
00:50:19,38.84
00:53:38,38.55
00:56:58,38.10
01:00:17,37.23
01:03:37,36.71
01:06:56,36.56
01:10:16,36.56
01:13:35,36.56
01:16:55,36.56
01:20:14,36.59
01:23:34,36.63
01:26:53,36.67
01:30:12,36.69
01:33:32,36.74
01:36:51,36.75
01:40:11,36.79
01:43:30,36.81
01:46:50,36.83
01:50:09,36.86
01:53:29,36.88
01:56:48,36.88
02:00:07,36.88
02:03:27,36.91
02:06:47,36.92
02:10:06,36.94
02:13:25,36.94
02:16:45,36.94
02:20:05,36.94
02:23:24,36.94
02:26:44,36.94
02:30:03,36.94
02:33:23,36.90
02:36:42,36.90
02:40:02,36.95
02:43:21,37.08
02:46:41,37.24
02:50:00,37.46
02:53:20,37.71
02:56:39,37.96
02:59:59,38.21
03:03:18,38.42
03:06:38,38.64
03:09:57,38.83
03:13:17,39.00
03:16:37,39.17
03:19:56,39.31
03:23:16,39.45
03:26:35,39.58
03:29:55,39.69
03:33:14,39.81
03:36:34,39.91
03:39:54,40.02
03:43:13,40.09
03:46:32,40.19
03:49:52,40.26
03:53:11,40.34
03:56:31,40.39
03:59:50,40.44
04:03:10,40.50
04:06:29,40.55
04:09:49,40.59
04:13:08,40.63
04:16:27,40.66
04:19:47,40.69
04:23:06,40.74
04:26:26,40.75
04:29:45,40.80
04:33:05,40.81
04:36:24,40.86
04:39:44,40.88
04:43:03,40.91
04:46:23,40.94
04:49:43,40.94
04:53:02,40.94
04:56:22,40.95
04:59:41,40.96
05:03:01,41.00
05:06:20,41.00
05:09:40,41.00
05:12:59,41.00
05:16:19,41.01
05:19:38,41.05
05:22:58,41.06
05:26:17,41.06
05:29:37,41.06
05:32:56,41.10
05:36:16,41.13
05:39:35,41.13
05:42:55,41.13
05:46:14,41.13
05:49:34,41.14
05:52:54,41.15
05:56:13,41.16
05:59:33,41.19
06:02:52,41.19
06:06:11,41.19
06:09:31,41.19
06:12:50,41.19
06:16:10,41.19
06:19:29,41.19
06:22:49,41.19
06:26:08,41.19
06:29:28,41.19
06:32:47,41.21
06:36:07,41.29
06:39:26,41.45
06:42:45,41.65
06:46:05,41.90
06:49:24,42.15
06:52:44,42.41
06:56:03,42.64
06:59:23,42.88
07:02:42,43.10
07:06:02,43.30
07:09:21,43.49
07:12:41,43.66
07:16:00,43.80
07:19:20,43.95
07:22:39,44.11
07:25:58,44.23
07:29:18,44.36
07:32:37,44.48
07:35:57,44.58
07:39:16,44.66
07:42:36,44.74
07:45:55,44.70
07:49:15,44.60
07:52:34,44.44
07:55:54,44.23
07:59:13,44.02
08:02:33,43.83
08:05:52,43.65
08:09:11,43.49
08:12:31,43.33
08:15:50,43.20
08:19:10,43.06
08:22:29,42.94
08:25:49,42.85
08:29:08,42.75
08:32:28,42.66
08:35:47,42.59
08:39:07,42.52
08:42:27,42.45
08:45:46,42.39
08:49:05,42.34
08:52:25,42.27
08:55:44,42.23
08:59:04,42.17
09:02:24,42.13
09:05:43,42.08
09:09:03,42.05
09:12:22,42.00
09:15:42,41.95
09:19:01,41.94
09:22:21,41.88
09:25:40,41.88
09:29:00,41.83
09:32:19,41.79
09:35:39,41.61
09:38:58,41.20
09:42:18,40.35
09:45:37,39.91
09:48:57,39.91
09:52:16,40.11
09:55:36,40.38
09:58:55,40.74
10:02:15,41.06
10:05:34,41.38
10:08:54,41.70
10:12:13,42.00
10:15:33,42.31
10:18:52,42.56
10:22:12,42.80
10:25:31,42.92
10:28:51,42.60
10:32:10,42.21
10:35:29,42.16
10:38:49,42.33
10:42:08,42.52
10:45:28,42.73
10:48:47,42.94
10:52:07,43.15
10:55:26,43.35
10:58:46,43.54
11:02:06,43.70
11:05:25,43.86
11:08:45,44.02
11:12:04,44.17
11:15:24,44.31
11:18:43,44.44
11:22:03,44.56
11:25:22,44.69
11:28:42,44.79
11:32:01,44.88
11:35:21,44.94
11:38:41,44.85
11:42:00,44.65
11:45:19,44.29
11:48:39,43.90
11:51:59,43.64
11:55:18,43.50
11:58:38,43.54
12:01:57,43.67
12:05:17,43.83
12:08:36,43.99
12:11:56,44.13
12:15:15,44.30
12:18:35,44.42
12:21:54,44.45
12:25:14,44.45
12:28:33,44.34
12:31:53,44.17
12:35:12,44.01
12:38:31,43.86
12:41:51,43.70
12:45:10,43.56
12:48:30,43.44
12:51:49,43.31
12:55:09,43.20
12:58:28,43.10
13:01:48,43.01
13:05:07,42.92
13:08:27,42.85
13:11:46,42.77
13:15:06,42.70
13:18:25,42.64
13:21:45,42.58
13:25:04,42.51
13:28:24,42.46
13:31:43,42.41
13:35:03,42.38
13:38:22,42.33
13:41:41,42.31
13:45:01,42.27
13:48:20,42.25
13:51:40,42.21
13:54:59,42.19
13:58:19,42.19
14:01:38,42.14
14:04:58,42.13
14:08:17,42.11
14:11:37,42.06
14:14:56,42.04
14:18:15,42.00
14:21:35,42.00
14:24:54,41.94
14:28:14,41.94
14:31:33,42.01
14:34:53,42.14
14:38:12,42.33
14:41:32,42.58
14:44:52,42.85
14:48:11,43.10
14:51:31,43.33
14:54:51,43.52
14:58:10,43.73
15:01:30,43.89
15:04:49,44.05
15:08:09,44.19
15:11:28,44.33
15:14:47,44.44
15:18:07,44.55
15:21:26,44.66
15:24:46,44.76
15:28:05,44.85
15:31:25,44.92
15:34:44,44.91
15:38:04,44.83
15:41:23,44.69
15:44:42,44.48
15:48:02,44.26
15:51:21,44.08
15:54:41,43.89
15:58:00,43.70
16:01:20,43.55
16:04:39,43.41
16:07:59,43.27
16:11:18,43.16
16:14:38,43.06
16:17:57,42.96
16:21:16,42.85
16:24:36,42.77
16:27:55,42.70
16:31:15,42.61
16:34:34,42.54
16:37:54,42.48
16:41:13,42.42
16:44:33,42.36
16:47:52,42.30
16:51:12,42.25
16:54:31,42.20
16:57:51,42.16
17:01:10,42.13
17:04:30,42.06
17:07:49,42.06
17:11:09,42.00
17:14:28,42.00
17:17:47,41.95
17:21:07,41.94
17:24:27,41.92
17:27:47,41.89
17:31:06,41.88
17:34:26,41.85
17:37:45,41.83
17:41:04,41.89
17:44:24,42.00
17:47:43,42.19
17:51:03,42.42
17:54:22,42.69
17:57:42,42.94
18:01:01,43.17
18:04:21,43.40
18:07:40,43.60
18:11:00,43.80
18:14:19,43.99
18:17:39,44.16
18:20:58,44.31
18:24:18,44.45
18:27:37,44.58
18:30:56,44.70
18:34:16,44.81
18:37:35,44.88
18:40:55,44.79
18:44:14,44.59
18:47:34,44.23
18:50:53,43.88
18:54:13,43.61
18:57:32,43.50
19:00:52,43.58
19:04:11,43.65
19:07:31,43.69
19:10:50,43.65
19:14:09,43.54
19:17:29,43.41
19:20:48,43.29
19:24:08,43.16
19:27:27,43.06
19:30:47,42.96
19:34:06,42.88
19:37:26,42.79
19:40:45,42.71
19:44:05,42.64
19:47:24,42.56
19:50:44,42.50
19:54:03,42.41
19:57:23,42.36
20:00:42,42.21
20:04:02,41.86
20:07:21,41.02
20:10:41,40.45
20:14:00,40.27
20:17:19,40.25
20:20:39,40.25
20:23:58,40.29
20:27:18,40.36
20:30:37,40.48
20:33:57,40.65
20:37:16,40.89
20:40:36,41.19
20:43:55,41.54
20:47:15,41.88
20:50:34,42.19
20:53:54,42.44
20:57:13,42.73
21:00:32,42.98
21:03:52,43.21
21:07:11,43.44
21:10:31,43.64
21:13:50,43.83
21:17:10,44.00
21:20:29,44.16
21:23:49,44.30
21:27:08,44.45
21:30:28,44.59
21:33:47,44.71
21:37:06,44.83
21:40:26,44.86
21:43:45,44.76
21:47:05,44.50
21:50:24,44.11
21:53:44,43.76
21:57:03,43.58
22:00:23,43.50
22:03:42,43.59
22:07:01,43.74
22:10:21,43.89
22:13:40,44.05
22:17:00,44.14
22:20:19,44.17
22:23:39,44.10
22:26:58,43.96
22:30:18,43.81
22:33:37,43.67
22:36:56,43.51
22:40:16,43.36
22:43:35,43.24
22:46:55,43.13
22:50:14,43.01
22:53:34,42.90
22:56:53,42.81
23:00:13,42.71
23:03:32,42.64
23:06:52,42.54
23:10:11,42.48
23:13:31,42.40
23:16:50,42.33
23:20:10,42.26
23:23:29,42.19
23:26:49,42.14
23:30:08,42.08
23:33:27,42.02
23:36:47,41.99
23:40:06,41.94
23:43:26,41.89
23:46:45,41.85
23:50:05,41.81
23:53:24,41.79
23:56:44,41.75