00:00:27,36.19
00:03:47,36.24
00:07:06,36.17
00:10:26,36.01
00:13:45,35.86
00:17:05,35.70
00:20:24,35.55
00:23:43,35.40
00:27:03,35.25
00:30:22,35.13
00:33:42,34.99
00:37:01,34.85
00:40:21,34.74
00:43:40,34.64
00:46:59,34.52
00:50:19,34.40
00:53:38,34.17
00:56:58,33.80
01:00:17,33.49
01:03:37,33.23
01:06:56,33.05
01:10:16,32.99
01:13:35,32.94
01:16:55,32.94
01:20:14,32.94
01:23:33,32.94
01:26:53,32.94
01:30:12,32.94
01:33:32,32.95
01:36:51,32.99
01:40:11,32.99
01:43:30,33.00
01:46:50,33.00
01:50:09,33.04
01:53:28,33.02
01:56:48,33.02
02:00:07,33.04
02:03:27,33.04
02:06:47,33.02
02:10:06,33.01
02:13:25,33.04
02:16:45,33.00
02:20:05,33.01
02:23:24,33.00
02:26:44,33.00
02:30:03,33.00
02:33:22,32.99
02:36:42,33.00
02:40:02,33.05
02:43:21,33.21
02:46:41,33.36
02:50:00,33.55
02:53:20,33.70
02:56:39,33.88
02:59:59,34.02
03:03:18,34.17
03:06:38,34.31
03:09:57,34.41
03:13:17,34.54
03:16:37,34.64
03:19:56,34.73
03:23:16,34.83
03:26:35,34.91
03:29:55,34.99
03:33:14,35.09
03:36:34,35.15
03:39:53,35.21
03:43:13,35.27
03:46:32,35.33
03:49:52,35.38
03:53:11,35.44
03:56:31,35.48
03:59:50,35.50
04:03:10,35.55
04:06:29,35.58
04:09:49,35.63
04:13:08,35.63
04:16:27,35.66
04:19:47,35.69
04:23:06,35.71
04:26:26,35.74
04:29:45,35.76
04:33:05,35.80
04:36:24,35.81
04:39:44,35.84
04:43:03,35.86
04:46:23,35.88
04:49:42,35.88
04:53:02,35.88
04:56:22,35.91
04:59:41,35.89
05:03:00,35.91
05:06:20,35.94
05:09:40,35.94
05:12:59,35.94
05:16:19,35.94
05:19:38,35.94
05:22:58,35.98
05:26:17,35.99
05:29:37,36.00
05:32:56,36.01
05:36:16,36.00
05:39:35,36.02
05:42:55,36.02
05:46:14,36.04
05:49:34,36.02
05:52:54,36.05
05:56:13,36.06
05:59:32,36.05
06:02:52,36.06
06:06:11,36.06
06:09:31,36.06
06:12:50,36.06
06:16:10,36.08
06:19:29,36.06
06:22:49,36.06
06:26:08,36.08
06:29:28,36.06
06:32:47,36.10
06:36:06,36.25
06:39:26,36.44
06:42:45,36.60
06:46:05,36.76
06:49:24,36.95
06:52:44,37.13
06:56:03,37.29
06:59:23,37.42
07:02:42,37.58
07:06:02,37.71
07:09:21,37.84
07:12:41,37.94
07:16:00,38.04
07:19:19,38.16
07:22:39,38.25
07:25:58,38.34
07:29:18,38.41
07:32:37,38.48
07:35:57,38.54
07:39:16,38.61
07:42:36,38.63
07:45:55,38.52
07:49:15,38.39
07:52:34,38.27
07:55:53,38.14
07:59:13,38.01
08:02:33,37.88
08:05:52,37.76
08:09:11,37.66
08:12:31,37.56
08:15:50,37.46
08:19:10,37.39
08:22:29,37.30
08:25:49,37.23
08:29:08,37.17
08:32:28,37.11
08:35:47,37.06
08:39:07,37.02
08:42:26,37.00
08:45:46,36.95
08:49:05,36.91
08:52:25,36.88
08:55:44,36.83
08:59:04,36.81
09:02:24,36.77
09:05:43,36.75
09:09:03,36.69
09:12:22,36.67
09:15:42,36.64
09:19:01,36.63
09:22:21,36.58
09:25:40,36.58
09:29:00,36.56
09:32:19,36.54
09:35:39,36.45
09:38:58,36.20
09:42:18,35.88
09:45:37,35.69
09:48:57,35.67
09:52:16,35.80
09:55:36,35.96
09:58:55,36.15
10:02:15,36.34
10:05:34,36.52
10:08:54,36.71
10:12:13,36.90
10:15:33,37.08
10:18:52,37.24
10:22:12,37.40
10:25:31,37.52
10:28:50,37.48
10:32:10,37.35
10:35:29,37.27
10:38:49,37.27
10:42:08,37.34
10:45:28,37.45
10:48:47,37.55
10:52:07,37.67
10:55:26,37.79
10:58:46,37.90
11:02:05,38.02
11:05:25,38.14
11:08:45,38.23
11:12:04,38.33
11:15:24,38.40
11:18:43,38.51
11:22:03,38.60
11:25:22,38.67
11:28:42,38.76
11:32:01,38.81
11:35:21,38.86
11:38:41,38.69
11:42:00,38.38
11:45:19,38.06
11:48:39,37.84
11:51:58,37.84
11:55:18,37.88
11:58:38,37.94
12:01:57,38.04
12:05:17,38.15
12:08:36,38.26
12:11:56,38.40
12:15:15,38.48
12:18:35,38.56
12:21:54,38.51
12:25:14,38.41
12:28:33,38.30
12:31:52,38.17
12:35:12,38.06
12:38:31,37.95
12:41:51,37.88
12:45:10,37.76
12:48:30,37.70
12:51:49,37.61
12:55:09,37.54
12:58:28,37.48
13:01:48,37.41
13:05:07,37.35
13:08:27,37.31
13:11:46,37.25
13:15:06,37.19
13:18:25,37.14
13:21:45,37.09
13:25:04,37.05
13:28:24,37.00
13:31:43,36.96
13:35:02,36.94
13:38:22,36.92
13:41:41,36.89
13:45:01,36.88
13:48:20,36.84
13:51:40,36.83
13:54:59,36.81
13:58:19,36.81
14:01:38,36.80
14:04:58,36.75
14:08:17,36.75
14:11:36,36.73
14:14:56,36.70
14:18:15,36.69
14:21:35,36.66
14:24:54,36.63
14:28:14,36.64
14:31:33,36.75
14:34:53,36.92
14:38:12,37.11
14:41:32,37.27
14:44:52,37.45
14:48:11,37.64
14:51:31,37.80
14:54:51,37.94
14:58:10,38.05
15:01:30,38.17
15:04:49,38.26
15:08:09,38.36
15:11:28,38.44
15:14:47,38.52
15:18:07,38.60
15:21:26,38.69
15:24:46,38.77
15:28:05,38.84
15:31:24,38.88
15:34:44,38.80
15:38:03,38.66
15:41:23,38.51
15:44:42,38.39
15:48:02,38.25
15:51:21,38.11
15:54:41,37.99
15:58:00,37.88
16:01:20,37.75
16:04:39,37.67
16:07:59,37.59
16:11:18,37.52
16:14:38,37.45
16:17:57,37.39
16:21:16,37.33
16:24:36,37.26
16:27:55,37.21
16:31:15,37.16
16:34:34,37.13
16:37:54,37.06
16:41:13,37.01
16:44:33,36.96
16:47:52,36.94
16:51:12,36.88
16:54:31,36.88
16:57:51,36.83
17:01:10,36.81
17:04:30,36.79
17:07:49,36.75
17:11:08,36.75
17:14:28,36.73
17:17:47,36.69
17:21:07,36.69
17:24:27,36.65
17:27:47,36.63
17:31:06,36.63
17:34:26,36.60
17:37:45,36.60
17:41:04,36.67
17:44:24,36.85
17:47:43,37.02
17:51:03,37.20
17:54:22,37.36
17:57:42,37.55
18:01:01,37.70
18:04:21,37.84
18:07:40,37.98
18:11:00,38.11
18:14:19,38.25
18:17:39,38.34
18:20:58,38.44
18:24:17,38.55
18:27:37,38.61
18:30:56,38.70
18:34:16,38.77
18:37:35,38.80
18:40:55,38.63
18:44:14,38.31
18:47:34,38.00
18:50:53,37.84
18:54:13,37.85
18:57:32,37.90
19:00:52,37.99
19:04:11,37.99
19:07:31,37.94
19:10:50,37.84
19:14:09,37.74
19:17:29,37.65
19:20:48,37.55
19:24:08,37.48
19:27:27,37.41
19:30:47,37.36
19:34:06,37.29
19:37:26,37.24
19:40:45,37.20
19:44:05,37.14
19:47:24,37.06
19:50:44,37.02
19:54:03,36.98
19:57:23,36.94
20:00:42,36.84
20:04:02,36.63
20:07:21,36.31
20:10:40,36.00
20:14:00,35.81
20:17:19,35.70
20:20:39,35.66
20:23:58,35.67
20:27:18,35.67
20:30:37,35.75
20:33:57,35.95
20:37:16,36.16
20:40:36,36.41
20:43:55,36.63
20:47:15,36.84
20:50:34,37.02
20:53:54,37.20
20:57:13,37.36
21:00:32,37.52
21:03:52,37.69
21:07:11,37.83
21:10:31,37.98
21:13:50,38.09
21:17:10,38.21
21:20:29,38.34
21:23:49,38.44
21:27:08,38.54
21:30:27,38.63
21:33:47,38.71
21:37:06,38.80
21:40:26,38.76
21:43:45,38.50
21:47:05,38.20
21:50:24,37.90
21:53:44,37.77
21:57:03,37.81
22:00:22,37.86
22:03:42,37.94
22:07:01,38.05
22:10:21,38.17
22:13:40,38.29
22:17:00,38.30
22:20:19,38.21
22:23:39,38.14
22:26:58,38.04
22:30:17,37.92
22:33:37,37.81
22:36:56,37.73
22:40:16,37.64
22:43:35,37.52
22:46:55,37.45
22:50:14,37.38
22:53:34,37.30
22:56:53,37.23
23:00:13,37.17
23:03:32,37.13
23:06:52,37.08
23:10:11,37.02
23:13:31,36.98
23:16:50,36.92
23:20:10,36.90
23:23:29,36.85
23:26:49,36.81
23:30:08,36.76
23:33:27,36.71
23:36:47,36.69
23:40:06,36.63
23:43:26,36.63
23:46:45,36.59
23:50:05,36.56
23:53:24,36.56
23:56:44,36.55