00:00:53,38.25
00:04:12,38.70
00:07:32,39.17
00:10:51,39.61
00:14:11,40.04
00:17:30,40.44
00:20:50,40.83
00:24:09,41.19
00:27:29,41.50
00:30:48,41.81
00:34:08,42.11
00:37:27,42.38
00:40:46,42.65
00:44:06,42.83
00:47:25,42.95
00:50:45,42.99
00:54:04,42.91
00:57:24,42.83
01:00:43,42.71
01:04:03,42.60
01:07:22,42.52
01:10:42,42.42
01:14:01,42.35
01:17:21,42.26
01:20:40,42.19
01:24:00,42.14
01:27:19,42.06
01:30:39,42.02
01:33:58,41.99
01:37:18,41.94
01:40:37,41.92
01:43:57,41.88
01:47:16,41.88
01:50:36,41.81
01:53:55,41.81
01:57:15,41.75
02:00:34,41.75
02:03:54,41.69
02:07:13,41.69
02:10:33,41.69
02:13:52,41.69
02:17:12,41.64
02:20:31,41.54
02:23:50,41.35
02:27:10,41.11
02:30:29,40.84
02:33:49,40.56
02:37:08,40.33
02:40:28,40.06
02:43:47,39.83
02:47:07,39.59
02:50:26,39.39
02:53:46,39.20
02:57:05,39.02
03:00:24,38.88
03:03:44,38.74
03:07:03,38.60
03:10:23,38.48
03:13:42,38.38
03:17:02,38.26
03:20:21,38.15
03:23:41,38.08
03:27:00,37.98
03:30:19,37.90
03:33:39,37.83
03:36:58,37.76
03:40:18,37.69
03:43:37,37.63
03:46:57,37.56
03:50:16,37.51
03:53:36,37.48
03:56:55,37.42
04:00:15,37.38
04:03:34,37.33
04:06:54,37.31
04:10:13,37.26
04:13:33,37.25
04:16:52,37.19
04:20:11,37.19
04:23:31,37.13
04:26:50,37.13
04:30:10,37.08
04:33:29,37.06
04:36:49,37.05
04:40:08,37.00
04:43:28,37.00
04:46:47,37.00
04:50:07,36.96
04:53:26,36.96
04:56:46,37.04
05:00:05,37.17
05:03:25,37.38
05:06:45,37.60
05:10:04,37.85
05:13:24,38.09
05:16:43,38.29
05:20:02,38.50
05:23:22,38.69
05:26:41,38.86
05:30:01,39.02
05:33:20,39.17
05:36:40,39.31
05:40:00,39.45
05:43:19,39.56
05:46:39,39.67
05:49:58,39.79
05:53:17,39.90
05:56:37,39.99
05:59:56,40.08
06:03:16,40.14
06:06:35,40.23
06:09:55,40.29
06:13:14,40.34
06:16:34,40.40
06:19:53,40.46
06:23:13,40.52
06:26:32,40.56
06:29:52,40.63
06:33:11,40.67
06:36:31,40.74
06:39:50,40.77
06:43:10,40.81
06:46:29,40.86
06:49:49,40.89
06:53:08,40.94
06:56:28,40.94
06:59:47,40.99
07:03:06,41.00
07:06:26,41.00
07:09:45,41.06
07:13:05,41.06
07:16:24,41.06
07:19:44,41.13
07:23:03,41.13
07:26:23,41.13
07:29:42,41.17
07:33:02,41.19
07:36:21,41.19
07:39:41,41.19
07:43:00,41.19
07:46:19,41.19
07:49:39,41.09
07:52:59,40.92
07:56:18,40.70
07:59:38,40.46
08:02:57,40.23
08:06:17,40.00
08:09:36,39.79
08:12:55,39.59
08:16:15,39.39
08:19:34,39.24
08:22:54,39.08
08:26:13,38.91
08:29:33,38.77
08:32:52,38.65
08:36:12,38.52
08:39:31,38.40
08:42:51,38.29
08:46:10,38.21
08:49:30,38.11
08:52:49,38.05
08:56:09,37.98
08:59:28,37.90
09:02:47,37.85
09:06:07,37.74
09:09:26,37.52
09:12:46,37.25
09:16:05,36.59
09:19:25,35.92
09:22:44,35.70
09:26:04,35.71
09:29:23,35.75
09:32:43,35.80
09:36:02,35.86
09:39:22,35.92
09:42:41,36.01
09:46:01,36.08
09:49:20,36.14
09:52:40,36.20
09:55:59,36.25
09:59:19,36.30
10:02:38,36.34
10:05:58,36.38
10:09:17,36.41
10:12:37,36.44
10:15:56,36.48
10:19:15,36.50
10:22:35,36.50
10:25:54,36.54
10:29:14,36.56
10:32:33,36.56
10:35:53,36.59
10:39:12,36.63
10:42:32,36.63
10:45:51,36.63
10:49:11,36.67
10:52:30,36.80
10:55:50,36.96
10:59:09,37.17
11:02:29,37.44
11:05:48,37.70
11:09:08,37.95
11:12:27,38.19
11:15:47,38.41
11:19:06,38.63
11:22:26,38.81
11:25:45,38.99
11:29:05,39.14
11:32:24,39.31
11:35:44,39.45
11:39:03,39.59
11:42:23,39.71
11:45:42,39.80
11:49:02,39.90
11:52:21,40.01
11:55:41,40.09
11:59:00,40.16
12:02:20,40.24
12:05:39,40.33
12:08:58,40.39
12:12:18,40.45
12:15:38,40.50
12:18:57,40.56
12:22:16,40.61
12:25:36,40.69
12:28:55,40.74
12:32:15,40.77
12:35:34,40.81
12:38:54,40.86
12:42:13,40.89
12:45:33,40.94
12:48:52,40.96
12:52:12,41.00
12:55:31,40.95
12:58:51,40.84
13:02:10,40.69
13:05:30,40.46
13:08:49,40.23
13:12:09,40.02
13:15:28,39.80
13:18:48,39.60
13:22:07,39.35
13:25:27,39.04
13:28:46,38.35
13:32:06,37.39
13:35:25,36.64
13:38:45,35.91
13:42:04,35.30
13:45:24,34.89
13:48:43,34.71
13:52:03,34.71
13:55:23,34.80
13:58:42,34.92
14:02:02,35.05
14:05:21,35.19
14:08:41,35.31
14:12:00,35.44
14:15:20,35.54
14:18:39,35.65
14:21:59,35.75
14:25:18,35.85
14:28:38,35.91
14:31:57,35.99
14:35:17,36.08
14:38:36,36.14
14:41:55,36.20
14:45:15,36.26
14:48:34,36.31
14:51:54,36.38
14:55:13,36.42
14:58:33,36.44
15:01:52,36.49
15:05:11,36.50
15:08:31,36.54
15:11:50,36.56
15:15:10,36.56
15:18:29,36.61
15:21:49,36.63
15:25:08,36.63
15:28:28,36.66
15:31:47,36.77
15:35:07,36.94
15:38:26,37.14
15:41:46,37.38
15:45:05,37.65
15:48:25,37.90
15:51:44,38.15
15:55:04,38.40
15:58:23,38.59
16:01:42,38.79
16:05:02,38.95
16:08:21,39.11
16:11:41,39.26
16:15:00,39.41
16:18:20,39.55
16:21:39,39.66
16:24:59,39.79
16:28:18,39.88
16:31:38,39.98
16:34:57,40.08
16:38:16,40.16
16:41:36,40.24
16:44:55,40.33
16:48:15,40.40
16:51:34,40.46
16:54:54,40.52
16:58:13,40.56
17:01:33,40.63
17:04:52,40.67
17:08:12,40.70
17:11:31,40.75
17:14:51,40.80
17:18:10,40.83
17:21:30,40.88
17:24:50,40.90
17:28:10,40.94
17:31:29,40.98
17:34:48,41.00
17:38:08,41.00
17:41:27,41.06
17:44:47,41.06
17:48:06,41.06
17:51:26,41.13
17:54:45,41.13
17:58:05,41.13
18:01:24,41.09
18:04:43,40.96
18:08:03,40.77
18:11:23,40.55
18:14:42,40.34
18:18:02,40.10
18:21:21,39.90
18:24:41,39.69
18:28:00,39.50
18:31:20,39.33
18:34:39,39.17
18:37:59,39.01
18:41:18,38.88
18:44:38,38.75
18:47:57,38.64
18:51:17,38.52
18:54:36,38.42
18:57:55,38.34
19:01:15,38.26
19:04:34,38.19
19:07:54,38.13
19:11:13,38.06
19:14:33,38.00
19:17:52,37.95
19:21:12,37.88
19:24:31,37.83
19:27:50,37.79
19:31:10,37.74
19:34:29,37.69
19:37:49,37.64
19:41:08,37.60
19:44:28,37.56
19:47:47,37.52
19:51:07,37.50
19:54:26,37.48
19:57:45,37.44
20:01:05,37.44
20:04:24,37.40
20:07:44,37.38
20:11:03,37.38
20:14:23,37.34
20:17:42,37.31
20:21:02,37.31
20:24:22,37.31
20:27:41,37.27
20:31:00,37.25
20:34:20,37.25
20:37:40,37.25
20:40:59,37.25
20:44:18,37.25
20:47:38,37.25
20:50:57,37.25
20:54:17,37.25
20:57:36,37.25
21:00:56,37.24
21:04:15,37.19
21:07:35,37.19
21:10:54,37.19
21:14:14,37.19
21:17:33,37.15
21:20:53,37.13
21:24:12,37.13
21:27:31,37.13
21:30:51,37.13
21:34:10,37.13
21:37:30,37.13
21:40:49,37.13
21:44:09,37.13
21:47:28,37.13
21:50:48,37.21
21:54:07,37.36
21:57:26,37.54
22:00:46,37.76
22:04:05,38.02
22:07:25,38.25
22:10:45,38.48
22:14:04,38.69
22:17:24,38.90
22:20:43,39.10
22:24:03,39.26
22:27:22,39.42
22:30:42,39.58
22:34:01,39.71
22:37:21,39.85
22:40:40,39.99
22:44:00,40.09
22:47:19,40.21
22:50:38,40.30
22:53:58,40.40
22:57:17,40.48
23:00:37,40.55
23:03:56,40.63
23:07:16,40.69
23:10:35,40.76
23:13:55,40.83
23:17:14,40.88
23:20:34,40.94
23:23:53,41.00
23:27:13,41.05
23:30:32,41.11
23:33:51,41.15
23:37:11,41.19
23:40:30,41.24
23:43:50,41.25
23:47:09,41.31
23:50:29,41.31
23:53:48,41.34
23:57:08,41.38