00:00:53,34.34
00:04:12,34.61
00:07:32,34.90
00:10:51,35.19
00:14:11,35.48
00:17:30,35.71
00:20:50,35.95
00:24:09,36.20
00:27:29,36.40
00:30:48,36.60
00:34:08,36.80
00:37:27,36.96
00:40:46,37.15
00:44:06,37.24
00:47:25,37.19
00:50:45,37.16
00:54:04,37.11
00:57:24,37.05
01:00:43,36.99
01:04:03,36.92
01:07:22,36.85
01:10:42,36.77
01:14:01,36.74
01:17:21,36.71
01:20:40,36.67
01:24:00,36.64
01:27:19,36.61
01:30:39,36.56
01:33:58,36.56
01:37:18,36.54
01:40:37,36.50
01:43:57,36.50
01:47:16,36.46
01:50:36,36.45
01:53:55,36.44
01:57:15,36.40
02:00:34,36.38
02:03:54,36.38
02:07:13,36.38
02:10:32,36.38
02:13:52,36.38
02:17:12,36.33
02:20:31,36.17
02:23:50,35.99
02:27:10,35.81
02:30:29,35.64
02:33:49,35.45
02:37:08,35.30
02:40:28,35.14
02:43:47,34.99
02:47:07,34.84
02:50:26,34.70
02:53:45,34.58
02:57:05,34.45
03:00:24,34.35
03:03:44,34.25
03:07:03,34.16
03:10:23,34.06
03:13:42,33.99
03:17:01,33.92
03:20:21,33.85
03:23:41,33.79
03:27:00,33.74
03:30:19,33.67
03:33:39,33.64
03:36:58,33.58
03:40:18,33.54
03:43:37,33.49
03:46:57,33.44
03:50:16,33.40
03:53:36,33.38
03:56:55,33.31
04:00:15,33.31
04:03:34,33.26
04:06:54,33.25
04:10:13,33.20
04:13:32,33.20
04:16:52,33.19
04:20:11,33.13
04:23:31,33.13
04:26:50,33.08
04:30:10,33.08
04:33:29,33.06
04:36:49,33.05
04:40:08,33.02
04:43:28,33.00
04:46:47,33.00
04:50:07,33.00
04:53:26,33.00
04:56:46,33.11
05:00:05,33.29
05:03:25,33.45
05:06:44,33.60
05:10:04,33.76
05:13:23,33.90
05:16:43,34.05
05:20:02,34.16
05:23:22,34.30
05:26:41,34.42
05:30:01,34.51
05:33:20,34.63
05:36:40,34.71
05:40:00,34.80
05:43:19,34.89
05:46:39,34.96
05:49:58,35.05
05:53:17,35.10
05:56:37,35.17
05:59:56,35.23
06:03:16,35.25
06:06:35,35.31
06:09:55,35.38
06:13:14,35.42
06:16:34,35.44
06:19:53,35.50
06:23:13,35.54
06:26:32,35.58
06:29:52,35.63
06:33:11,35.66
06:36:31,35.67
06:39:50,35.75
06:43:10,35.75
06:46:29,35.75
06:49:49,35.81
06:53:08,35.81
06:56:28,35.83
06:59:47,35.86
07:03:06,35.88
07:06:26,35.89
07:09:45,35.92
07:13:05,35.94
07:16:24,35.95
07:19:44,35.99
07:23:03,36.00
07:26:23,36.00
07:29:42,36.00
07:33:02,36.02
07:36:21,36.06
07:39:41,36.05
07:43:00,36.06
07:46:19,36.02
07:49:39,35.88
07:52:59,35.70
07:56:18,35.54
07:59:38,35.39
08:02:57,35.24
08:06:16,35.08
08:09:36,34.94
08:12:55,34.81
08:16:15,34.69
08:19:34,34.59
08:22:54,34.49
08:26:13,34.35
08:29:33,34.29
08:32:52,34.21
08:36:12,34.10
08:39:31,34.04
08:42:51,33.96
08:46:10,33.90
08:49:30,33.83
08:52:49,33.81
08:56:09,33.76
08:59:28,33.70
09:02:47,33.66
09:06:07,33.61
09:09:26,33.48
09:12:46,33.21
09:16:05,32.91
09:19:25,32.66
09:22:44,32.49
09:26:04,32.38
09:29:23,32.34
09:32:43,32.33
09:36:02,32.34
09:39:22,32.38
09:42:41,32.41
09:46:01,32.44
09:49:20,32.48
09:52:40,32.50
09:55:59,32.51
09:59:19,32.56
10:02:38,32.56
10:05:57,32.58
10:09:17,32.61
10:12:37,32.63
10:15:56,32.63
10:19:15,32.63
10:22:35,32.64
10:25:54,32.66
10:29:14,32.67
10:32:33,32.67
10:35:53,32.69
10:39:12,32.69
10:42:32,32.69
10:45:51,32.69
10:49:11,32.74
10:52:30,32.91
10:55:50,33.08
10:59:09,33.26
11:02:29,33.41
11:05:48,33.59
11:09:07,33.74
11:12:27,33.89
11:15:46,34.04
11:19:06,34.16
11:22:26,34.30
11:25:45,34.41
11:29:05,34.54
11:32:24,34.64
11:35:44,34.73
11:39:03,34.81
11:42:23,34.89
11:45:42,34.96
11:49:02,35.02
11:52:21,35.10
11:55:41,35.13
11:59:00,35.20
12:02:19,35.26
12:05:39,35.30
12:08:58,35.35
12:12:18,35.39
12:15:37,35.44
12:18:57,35.48
12:22:16,35.55
12:25:36,35.59
12:28:55,35.64
12:32:15,35.69
12:35:34,35.69
12:38:54,35.74
12:42:13,35.76
12:45:33,35.81
12:48:52,35.85
12:52:12,35.88
12:55:31,35.79
12:58:51,35.66
13:02:10,35.50
13:05:30,35.36
13:08:49,35.20
13:12:09,35.05
13:15:28,34.89
13:18:48,34.77
13:22:07,34.61
13:25:27,34.38
13:28:46,34.01
13:32:06,33.42
13:35:25,32.76
13:38:45,32.17
13:42:04,31.71
13:45:24,31.59
13:48:43,31.56
13:52:03,31.63
13:55:23,31.66
13:58:42,31.75
14:02:02,31.82
14:05:21,31.90
14:08:41,31.95
14:12:00,32.04
14:15:20,32.11
14:18:39,32.15
14:21:59,32.20
14:25:18,32.25
14:28:38,32.30
14:31:57,32.34
14:35:16,32.38
14:38:36,32.42
14:41:55,32.45
14:45:15,32.50
14:48:34,32.54
14:51:54,32.56
14:55:13,32.59
14:58:33,32.61
15:01:52,32.63
15:05:11,32.64
15:08:31,32.67
15:11:50,32.69
15:15:10,32.67
15:18:29,32.69
15:21:49,32.69
15:25:08,32.69
15:28:28,32.73
15:31:47,32.88
15:35:07,33.06
15:38:26,33.24
15:41:46,33.41
15:45:05,33.60
15:48:25,33.76
15:51:44,33.92
15:55:03,34.06
15:58:23,34.21
16:01:42,34.31
16:05:02,34.44
16:08:21,34.54
16:11:41,34.65
16:15:00,34.74
16:18:20,34.83
16:21:39,34.91
16:24:58,35.01
16:28:18,35.08
16:31:37,35.15
16:34:57,35.20
16:38:16,35.27
16:41:36,35.33
16:44:55,35.41
16:48:15,35.45
16:51:34,35.52
16:54:54,35.56
16:58:13,35.61
17:01:33,35.63
17:04:52,35.64
17:08:12,35.69
17:11:31,35.71
17:14:51,35.75
17:18:10,35.79
17:21:30,35.81
17:24:50,35.86
17:28:09,35.88
17:31:29,35.91
17:34:48,35.94
17:38:08,35.94
17:41:27,35.94
17:44:47,35.96
17:48:06,36.00
17:51:25,36.00
17:54:45,36.02
17:58:05,36.04
18:01:24,35.92
18:04:43,35.76
18:08:03,35.61
18:11:22,35.46
18:14:42,35.33
18:18:02,35.19
18:21:21,35.04
18:24:41,34.91
18:28:00,34.79
18:31:20,34.67
18:34:39,34.59
18:37:59,34.46
18:41:18,34.40
18:44:38,34.30
18:47:57,34.21
18:51:17,34.15
18:54:36,34.08
18:57:55,34.01
19:01:15,33.95
19:04:34,33.91
19:07:54,33.88
19:11:13,33.81
19:14:33,33.76
19:17:52,33.73
19:21:11,33.69
19:24:31,33.65
19:27:50,33.61
19:31:10,33.56
19:34:29,33.52
19:37:49,33.50
19:41:08,33.49
19:44:28,33.44
19:47:47,33.44
19:51:06,33.44
19:54:26,33.39
19:57:45,33.38
20:01:05,33.38
20:04:24,33.34
20:07:44,33.34
20:11:03,33.31
20:14:23,33.31
20:17:42,33.31
20:21:02,33.29
20:24:21,33.27
20:27:41,33.25
20:31:00,33.25
20:34:20,33.27
20:37:39,33.29
20:40:59,33.30
20:44:18,33.31
20:47:38,33.29
20:50:57,33.31
20:54:17,33.26
20:57:36,33.25
21:00:56,33.25
21:04:15,33.24
21:07:35,33.19
21:10:54,33.20
21:14:14,33.19
21:17:33,33.19
21:20:53,33.15
21:24:12,33.17
21:27:31,33.15
21:30:51,33.14
21:34:10,33.17
21:37:30,33.14
21:40:49,33.14
21:44:09,33.14
21:47:28,33.16
21:50:47,33.30
21:54:07,33.45
21:57:26,33.61
22:00:46,33.75
22:04:05,33.92
22:07:25,34.08
22:10:44,34.21
22:14:04,34.38
22:17:24,34.51
22:20:43,34.63
22:24:03,34.75
22:27:22,34.85
22:30:42,34.95
22:34:01,35.04
22:37:21,35.15
22:40:40,35.23
22:44:00,35.30
22:47:19,35.39
22:50:38,35.45
22:53:58,35.50
22:57:17,35.58
23:00:37,35.61
23:03:56,35.66
23:07:16,35.71
23:10:35,35.76
23:13:55,35.80
23:17:14,35.85
23:20:34,35.89
23:23:53,35.94
23:27:13,35.98
23:30:32,36.00
23:33:51,36.05
23:37:11,36.08
23:40:30,36.10
23:43:50,36.11
23:47:09,36.13
23:50:29,36.16
23:53:48,36.19
23:57:08,36.19