00:00:53,19.50
00:04:12,19.51
00:07:32,19.59
00:10:51,19.63
00:14:11,19.66
00:17:30,19.69
00:20:49,19.70
00:24:09,19.75
00:27:29,19.75
00:30:48,19.80
00:34:07,19.79
00:37:27,19.81
00:40:46,19.81
00:44:06,19.81
00:47:25,19.81
00:50:45,19.81
00:54:04,19.81
00:57:24,19.85
01:00:43,19.88
01:04:03,19.88
01:07:22,19.88
01:10:42,19.88
01:14:01,19.88
01:17:21,19.88
01:20:40,19.85
01:24:00,19.86
01:27:19,19.86
01:30:39,19.84
01:33:58,19.85
01:37:18,19.82
01:40:37,19.81
01:43:57,19.88
01:47:16,19.88
01:50:36,19.88
01:53:55,19.88
01:57:15,19.88
02:00:34,19.88
02:03:54,19.88
02:07:13,19.88
02:10:32,19.88
02:13:52,19.88
02:17:11,19.88
02:20:31,19.88
02:23:50,19.85
02:27:10,19.84
02:30:29,19.81
02:33:49,19.85
02:37:08,19.81
02:40:28,19.84
02:43:47,19.84
02:47:07,19.84
02:50:26,19.82
02:53:45,19.81
02:57:05,19.81
03:00:24,19.81
03:03:44,19.81
03:07:03,19.81
03:10:23,19.81
03:13:42,19.81
03:17:01,19.76
03:20:21,19.76
03:23:40,19.81
03:27:00,19.80
03:30:19,19.80
03:33:39,19.79
03:36:58,19.75
03:40:18,19.75
03:43:37,19.76
03:46:57,19.76
03:50:16,19.74
03:53:36,19.73
03:56:55,19.71
04:00:14,19.69
04:03:34,19.69
04:06:53,19.69
04:10:13,19.69
04:13:32,19.69
04:16:52,19.70
04:20:11,19.70
04:23:31,19.70
04:26:50,19.69
04:30:10,19.70
04:33:29,19.69
04:36:49,19.69
04:40:08,19.66
04:43:28,19.63
04:46:47,19.63
04:50:07,19.63
04:53:26,19.63
04:56:46,19.63
05:00:05,19.63
05:03:25,19.68
05:06:44,19.68
05:10:04,19.71
05:13:23,19.73
05:16:43,19.75
05:20:02,19.75
05:23:22,19.75
05:26:41,19.76
05:30:01,19.81
05:33:20,19.80
05:36:40,19.80
05:40:00,19.81
05:43:19,19.81
05:46:38,19.81
05:49:58,19.81
05:53:17,19.86
05:56:37,19.88
05:59:56,19.89
06:03:16,19.94
06:06:35,19.94
06:09:55,19.94
06:13:14,19.94
06:16:34,19.95
06:19:53,19.94
06:23:13,19.94
06:26:32,19.94
06:29:52,19.94
06:33:11,19.94
06:36:31,19.94
06:39:50,19.96
06:43:10,20.00
06:46:29,20.00
06:49:49,20.01
06:53:08,20.00
06:56:28,20.04
06:59:47,20.05
07:03:06,20.05
07:06:26,20.06
07:09:45,20.06
07:13:05,20.02
07:16:24,20.04
07:19:44,20.05
07:23:03,20.04
07:26:23,20.02
07:29:42,20.05
07:33:02,20.06
07:36:21,20.06
07:39:41,20.06
07:43:00,20.10
07:46:19,20.13
07:49:39,20.13
07:52:59,20.13
07:56:18,20.06
07:59:38,20.07
08:02:57,20.06
08:06:16,20.04
08:09:36,20.04
08:12:55,20.02
08:16:15,20.00
08:19:34,20.00
08:22:54,20.01
08:26:13,20.05
08:29:33,20.01
08:32:52,20.00
08:36:12,20.00
08:39:31,20.00
08:42:50,20.00
08:46:10,20.00
08:49:30,20.00
08:52:49,20.00
08:56:08,19.98
08:59:28,19.91
09:02:47,19.77
09:06:07,19.68
09:09:26,19.64
09:12:46,19.60
09:16:05,19.56
09:19:25,19.55
09:22:44,19.54
09:26:04,19.51
09:29:23,19.50
09:32:43,19.50
09:36:02,19.50
09:39:22,19.48
09:42:41,19.44
09:46:01,19.44
09:49:20,19.44
09:52:40,19.41
09:55:59,19.39
09:59:19,19.43
10:02:38,19.44
10:05:57,19.44
10:09:17,19.45
10:12:36,19.44
10:15:56,19.45
10:19:15,19.44
10:22:35,19.44
10:25:54,19.44
10:29:14,19.40
10:32:33,19.38
10:35:53,19.38
10:39:12,19.38
10:42:32,19.35
10:45:51,19.32
10:49:11,19.38
10:52:30,19.43
10:55:49,19.44
10:59:09,19.44
11:02:29,19.48
11:05:48,19.49
11:09:07,19.50
11:12:27,19.50
11:15:46,19.50
11:19:06,19.50
11:22:25,19.49
11:25:45,19.50
11:29:05,19.50
11:32:24,19.50
11:35:44,19.51
11:39:03,19.57
11:42:23,19.63
11:45:42,19.66
11:49:02,19.69
11:52:21,19.69
11:55:41,19.69
11:59:00,19.73
12:02:19,19.74
12:05:39,19.70
12:08:58,19.69
12:12:18,19.69
12:15:37,19.69
12:18:57,19.69
12:22:16,19.74
12:25:36,19.77
12:28:55,19.81
12:32:15,19.81
12:35:34,19.84
12:38:54,19.85
12:42:13,19.88
12:45:33,19.91
12:48:52,19.94
12:52:12,19.94
12:55:31,19.94
12:58:51,19.90
13:02:10,19.88
13:05:30,19.84
13:08:49,19.81
13:12:09,19.80
13:15:28,19.79
13:18:48,19.81
13:22:07,19.81
13:25:27,19.77
13:28:46,19.69
13:32:06,19.76
13:35:25,19.81
13:38:45,19.81
13:42:04,19.80
13:45:24,19.79
13:48:43,19.70
13:52:03,19.68
13:55:22,19.63
13:58:42,19.63
14:02:02,19.59
14:05:21,19.56
14:08:41,19.63
14:12:00,19.63
14:15:20,19.63
14:18:39,19.63
14:21:59,19.63
14:25:18,19.63
14:28:38,19.63
14:31:57,19.63
14:35:16,19.63
14:38:36,19.63
14:41:55,19.57
14:45:15,19.57
14:48:34,19.56
14:51:54,19.55
14:55:13,19.55
14:58:33,19.56
15:01:52,19.59
15:05:11,19.60
15:08:31,19.61
15:11:50,19.61
15:15:10,19.63
15:18:29,19.63
15:21:49,19.63
15:25:08,19.63
15:28:28,19.60
15:31:47,19.57
15:35:07,19.57
15:38:26,19.60
15:41:46,19.63
15:45:05,19.63
15:48:24,19.64
15:51:44,19.69
15:55:03,19.73
15:58:23,19.75
16:01:42,19.76
16:05:02,19.79
16:08:21,19.81
16:11:41,19.82
16:15:00,19.82
16:18:20,19.85
16:21:39,19.88
16:24:58,19.86
16:28:18,19.88
16:31:37,19.88
16:34:57,19.88
16:38:16,19.90
16:41:36,19.98
16:44:55,19.95
16:48:15,19.96
16:51:34,20.02
16:54:54,20.06
16:58:13,20.06
17:01:33,20.06
17:04:52,20.06
17:08:12,20.06
17:11:31,20.06
17:14:50,20.06
17:18:10,20.07
17:21:30,20.06
17:24:50,20.09
17:28:09,20.10
17:31:29,20.13
17:34:48,20.07
17:38:08,20.09
17:41:27,20.07
17:44:47,20.10
17:48:06,20.09
17:51:25,20.13
17:54:45,20.11
17:58:04,20.13
18:01:24,20.13
18:04:43,20.13
18:08:03,20.13
18:11:22,20.13
18:14:42,20.10
18:18:02,20.07
18:21:21,20.07
18:24:41,20.07
18:28:00,20.07
18:31:20,20.06
18:34:39,20.06
18:37:59,20.06
18:41:18,20.06
18:44:38,20.02
18:47:57,20.01
18:51:16,20.02
18:54:36,20.00
18:57:55,20.00
19:01:15,19.96
19:04:34,19.94
19:07:54,19.94
19:11:13,19.94
19:14:33,19.94
19:17:52,19.95
19:21:11,19.94
19:24:31,19.95
19:27:50,19.94
19:31:10,19.94
19:34:29,19.94
19:37:49,19.93
19:41:08,19.94
19:44:28,19.90
19:47:47,19.89
19:51:06,19.88
19:54:26,19.88
19:57:45,19.88
20:01:05,19.86
20:04:24,19.85
20:07:44,19.88
20:11:03,19.88
20:14:23,19.88
20:17:42,19.85
20:21:02,19.93
20:24:21,20.09
20:27:41,20.21
20:31:00,20.31
20:34:20,20.39
20:37:39,20.44
20:40:59,20.46
20:44:18,20.46
20:47:38,20.45
20:50:57,20.44
20:54:17,20.38
20:57:36,20.31
21:00:56,20.32
21:04:15,20.29
21:07:35,20.27
21:10:54,20.26
21:14:14,20.25
21:17:33,20.25
21:20:52,20.25
21:24:12,20.25
21:27:31,20.23
21:30:51,20.19
21:34:10,20.19
21:37:30,20.19
21:40:49,20.18
21:44:09,20.16
21:47:28,20.16
21:50:47,20.16
21:54:07,20.18
21:57:26,20.19
22:00:46,20.23
22:04:05,20.24
22:07:25,20.25
22:10:44,20.25
22:14:04,20.26
22:17:24,20.26
22:20:43,20.31
22:24:03,20.31
22:27:22,20.32
22:30:42,20.35
22:34:01,20.38
22:37:21,20.36
22:40:40,20.38
22:44:00,20.39
22:47:19,20.44
22:50:38,20.44
22:53:58,20.44
22:57:17,20.44
23:00:37,20.44
23:03:56,20.44
23:07:16,20.43
23:10:35,20.44
23:13:55,20.44
23:17:14,20.44
23:20:34,20.44
23:23:53,20.44
23:27:13,20.48
23:30:32,20.48
23:33:51,20.44
23:37:11,20.45
23:40:30,20.44
23:43:50,20.44
23:47:09,20.44
23:50:29,20.44
23:53:48,20.44
23:57:08,20.44