00:01:18,36.79
00:04:38,36.75
00:07:58,36.71
00:11:18,36.69
00:14:37,36.67
00:17:57,36.63
00:21:16,36.60
00:24:36,36.56
00:27:55,36.56
00:31:15,36.56
00:34:34,36.56
00:37:53,36.51
00:41:13,36.50
00:44:32,36.50
00:47:52,36.50
00:51:11,36.50
00:54:31,36.46
00:57:50,36.44
01:01:10,36.45
01:04:29,36.56
01:07:48,36.75
01:11:08,36.91
01:14:27,37.09
01:17:47,37.24
01:21:07,37.42
01:24:26,37.56
01:27:46,37.69
01:31:05,37.83
01:34:25,37.96
01:37:44,38.06
01:41:04,38.19
01:44:23,38.27
01:47:43,38.36
01:51:03,38.44
01:54:22,38.51
01:57:41,38.55
02:01:01,38.61
02:04:20,38.66
02:07:40,38.73
02:10:59,38.76
02:14:19,38.81
02:17:38,38.71
02:20:58,38.55
02:24:17,38.41
02:27:37,38.26
02:30:56,38.11
02:34:16,37.98
02:37:35,37.84
02:40:55,37.71
02:44:14,37.60
02:47:34,37.48
02:50:53,37.39
02:54:13,37.29
02:57:32,37.23
03:00:52,37.14
03:04:11,37.09
03:07:31,37.02
03:10:50,36.94
03:14:09,36.88
03:17:29,36.84
03:20:48,36.77
03:24:08,36.74
03:27:27,36.69
03:30:46,36.63
03:34:06,36.59
03:37:26,36.58
03:40:45,36.67
03:44:05,36.86
03:47:24,36.99
03:50:43,37.02
03:54:03,36.90
03:57:22,36.77
04:00:42,36.74
04:04:02,36.79
04:07:21,36.89
04:10:41,37.00
04:14:00,37.13
04:17:19,37.26
04:20:39,37.39
04:23:58,37.51
04:27:18,37.64
04:30:38,37.76
04:33:57,37.86
04:37:16,37.96
04:40:36,38.06
04:43:55,38.15
04:47:15,38.24
04:50:34,38.30
04:53:54,38.38
04:57:13,38.44
05:00:33,38.49
05:03:52,38.52
05:07:12,38.56
05:10:31,38.60
05:13:50,38.63
05:17:10,38.69
05:20:29,38.73
05:23:49,38.75
05:27:08,38.81
05:30:28,38.84
05:33:47,38.80
05:37:07,38.50
05:40:26,38.19
05:43:46,37.89
05:47:05,37.80
05:50:25,37.81
05:53:44,37.85
05:57:04,37.90
06:00:23,38.00
06:03:42,38.09
06:07:02,38.19
06:10:22,38.27
06:13:41,38.35
06:17:01,38.30
06:20:20,38.19
06:23:39,38.06
06:26:59,37.95
06:30:18,37.81
06:33:38,37.70
06:36:57,37.60
06:40:17,37.46
06:43:36,37.38
06:46:56,37.29
06:50:15,37.21
06:53:35,37.13
06:56:54,37.08
07:00:14,37.02
07:03:33,36.94
07:06:52,36.91
07:10:12,36.84
07:13:31,36.79
07:16:51,36.76
07:20:10,36.70
07:23:30,36.67
07:26:49,36.63
07:30:09,36.61
07:33:28,36.56
07:36:48,36.54
07:40:07,36.50
07:43:27,36.50
07:46:46,36.46
07:50:06,36.49
07:53:25,36.61
07:56:44,36.77
08:00:04,36.96
08:03:23,37.11
08:06:43,37.27
08:10:02,37.44
08:13:22,37.59
08:16:41,37.70
08:20:01,37.83
08:23:20,37.94
08:26:40,38.05
08:29:59,38.15
08:33:19,38.23
08:36:38,38.33
08:39:58,38.41
08:43:17,38.44
08:46:37,38.39
08:49:56,38.27
08:53:16,38.14
08:56:35,38.01
08:59:55,37.90
09:03:14,37.77
09:06:34,37.65
09:09:53,37.54
09:13:12,37.45
09:16:32,37.35
09:19:52,37.29
09:23:11,37.17
09:26:31,37.14
09:29:50,37.08
09:33:10,37.00
09:36:29,36.94
09:39:48,36.89
09:43:08,36.83
09:46:27,36.77
09:49:47,36.73
09:53:06,36.69
09:56:25,36.63
09:59:45,36.61
10:03:05,36.58
10:06:24,36.56
10:09:44,36.56
10:13:03,36.50
10:16:23,36.51
10:19:42,36.50
10:23:02,36.50
10:26:21,36.46
10:29:40,36.44
10:33:00,36.44
10:36:19,36.42
10:39:39,36.39
10:42:58,36.38
10:46:18,36.38
10:49:37,36.38
10:52:57,36.36
10:56:16,36.36
10:59:35,36.35
11:02:55,36.34
11:06:14,36.31
11:09:34,36.31
11:12:53,36.33
11:16:13,36.31
11:19:32,36.31
11:22:52,36.31
11:26:11,36.31
11:29:31,36.31
11:32:50,36.31
11:36:10,36.30
11:39:29,36.31
11:42:49,36.31
11:46:08,36.31
11:49:28,36.31
11:52:47,36.31
11:56:07,36.31
11:59:27,36.31
12:02:46,36.31
12:06:06,36.31
12:09:25,36.31
12:12:45,36.30
12:16:04,36.29
12:19:24,36.30
12:22:43,36.29
12:26:03,36.27
12:29:22,36.31
12:32:42,36.31
12:36:01,36.30
12:39:20,36.26
12:42:40,36.26
12:45:59,36.25
12:49:19,36.25
12:52:38,36.23
12:55:58,36.20
12:59:17,36.19
13:02:37,36.19
13:05:56,36.19
13:09:16,36.19
13:12:35,36.17
13:15:55,36.16
13:19:14,36.16
13:22:34,36.17
13:25:53,36.19
13:29:13,36.16
13:32:32,36.14
13:35:51,36.00
13:39:11,35.84
13:42:30,35.66
13:45:50,35.48
13:49:09,35.31
13:52:29,35.14
13:55:48,34.98
13:59:08,34.84
14:02:27,34.73
14:05:47,34.60
14:09:06,34.48
14:12:26,34.35
14:15:45,34.26
14:19:05,34.19
14:22:24,34.09
14:25:44,34.00
14:29:03,33.83
14:32:23,33.51
14:35:42,33.20
14:39:01,32.95
14:42:21,32.74
14:45:40,32.64
14:49:00,32.60
14:52:19,32.58
14:55:39,32.56
14:58:58,32.59
15:02:18,32.59
15:05:37,32.63
15:08:57,32.63
15:12:16,32.64
15:15:36,32.65
15:18:55,32.67
15:22:15,32.77
15:25:34,32.95
15:28:53,33.09
15:32:13,33.26
15:35:32,33.42
15:38:52,33.58
15:42:11,33.73
15:45:31,33.86
15:48:50,33.99
15:52:10,34.13
15:55:29,34.24
15:58:48,34.34
16:02:08,34.45
16:05:27,34.54
16:08:47,34.61
16:12:06,34.69
16:15:26,34.76
16:18:45,34.84
16:22:05,34.89
16:25:24,34.95
16:28:44,35.01
16:32:03,35.08
16:35:23,35.14
16:38:42,35.19
16:42:02,35.20
16:45:21,35.24
16:48:41,35.30
16:52:00,35.33
16:55:19,35.36
16:58:39,35.38
17:01:58,35.44
17:05:18,35.44
17:08:38,35.44
17:11:57,35.50
17:15:16,35.50
17:18:36,35.52
17:21:56,35.56
17:25:15,35.56
17:28:35,35.59
17:31:54,35.63
17:35:14,35.63
17:38:33,35.66
17:41:53,35.67
17:45:12,35.69
17:48:32,35.69
17:51:51,35.69
17:55:11,35.71
17:58:30,35.75
18:01:50,35.75
18:05:09,35.75
18:08:28,35.75
18:11:48,35.75
18:15:07,35.76
18:18:27,35.79
18:21:46,35.81
18:25:06,35.80
18:28:25,35.81
18:31:45,35.81
18:35:04,35.81
18:38:24,35.81
18:41:43,35.81
18:45:03,35.81
18:48:22,35.81
18:51:42,35.85
18:55:01,35.88
18:58:20,35.88
19:01:40,35.88
19:04:59,35.89
19:08:19,35.90
19:11:38,35.91
19:14:58,35.92
19:18:17,35.92
19:21:36,35.91
19:24:56,35.94
19:28:15,35.94
19:31:35,35.94
19:34:54,35.94
19:38:14,35.94
19:41:33,35.94
19:44:53,35.94
19:48:12,35.94
19:51:32,35.94
19:54:51,35.94
19:58:11,35.94
20:01:30,35.94
20:04:50,35.94
20:08:09,35.95
20:11:28,35.96
20:14:48,35.95
20:18:07,35.95
20:21:27,35.98
20:24:46,35.96
20:28:06,35.98
20:31:25,35.99
20:34:44,36.00
20:38:04,36.00
20:41:23,36.02
20:44:43,36.02
20:48:02,36.04
20:51:22,36.06
20:54:41,36.05
20:58:01,36.06
21:01:20,36.05
21:04:40,36.06
21:07:59,36.05
21:11:19,36.05
21:14:38,36.06
21:17:58,36.06
21:21:17,36.01
21:24:36,35.86
21:27:56,35.69
21:31:16,35.52
21:34:36,35.36
21:37:55,35.19
21:41:14,35.05
21:44:34,34.89
21:47:53,34.75
21:51:13,34.63
21:54:32,34.49
21:57:52,34.39
22:01:11,34.26
22:04:31,34.19
22:07:50,34.09
22:11:10,34.01
22:14:29,33.94
22:17:49,33.86
22:21:08,33.79
22:24:28,33.74
22:27:47,33.66
22:31:07,33.61
22:34:26,33.56
22:37:46,33.50
22:41:05,33.46
22:44:25,33.40
22:47:44,33.36
22:51:04,33.31
22:54:23,33.29
22:57:43,33.24
23:01:02,33.21
23:04:21,33.19
23:07:41,33.15
23:11:00,33.14
23:14:20,33.23
23:17:39,33.36
23:20:59,33.51
23:24:18,33.64
23:27:38,33.79
23:30:57,33.92
23:34:17,34.06
23:37:36,34.16
23:40:56,34.17
23:44:15,34.05
23:47:35,33.89
23:50:54,33.77
23:54:14,33.85
23:57:33,34.06