00:01:18,19.81
00:04:38,19.82
00:07:58,19.85
00:11:18,19.82
00:14:37,19.82
00:17:57,19.81
00:21:16,19.81
00:24:36,19.81
00:27:55,19.80
00:31:14,19.76
00:34:34,19.71
00:37:53,19.70
00:41:13,19.69
00:44:32,19.68
00:47:52,19.66
00:51:11,19.69
00:54:31,19.70
00:57:50,19.70
01:01:10,19.69
01:04:29,19.69
01:07:48,19.69
01:11:08,19.69
01:14:27,19.69
01:17:47,19.69
01:21:06,19.64
01:24:26,19.63
01:27:46,19.61
01:31:05,19.59
01:34:25,19.59
01:37:44,19.61
01:41:04,19.64
01:44:23,19.69
01:47:43,19.69
01:51:02,19.69
01:54:22,19.70
01:57:41,19.71
02:01:01,19.69
02:04:20,19.69
02:07:40,19.69
02:10:59,19.66
02:14:19,19.63
02:17:38,19.63
02:20:58,19.63
02:24:17,19.59
02:27:37,19.63
02:30:56,19.66
02:34:16,19.69
02:37:35,19.66
02:40:55,19.69
02:44:14,19.68
02:47:34,19.63
02:50:53,19.63
02:54:13,19.56
02:57:32,19.51
03:00:52,19.50
03:04:11,19.45
03:07:31,19.44
03:10:50,19.44
03:14:09,19.44
03:17:29,19.48
03:20:48,19.50
03:24:08,19.50
03:27:27,19.50
03:30:46,19.50
03:34:06,19.46
03:37:26,19.44
03:40:45,19.44
03:44:05,19.41
03:47:24,19.39
03:50:43,19.36
03:54:03,19.31
03:57:22,19.29
04:00:42,19.30
04:04:01,19.34
04:07:21,19.39
04:10:40,19.44
04:14:00,19.44
04:17:19,19.44
04:20:39,19.44
04:23:58,19.45
04:27:18,19.44
04:30:37,19.40
04:33:57,19.38
04:37:16,19.36
04:40:36,19.31
04:43:55,19.34
04:47:15,19.34
04:50:34,19.38
04:53:54,19.41
04:57:13,19.45
05:00:33,19.46
05:03:52,19.50
05:07:11,19.50
05:10:31,19.51
05:13:50,19.50
05:17:10,19.50
05:20:29,19.46
05:23:49,19.44
05:27:08,19.44
05:30:28,19.44
05:33:47,19.44
05:37:07,19.44
05:40:26,19.50
05:43:46,19.50
05:47:05,19.50
05:50:25,19.50
05:53:44,19.50
05:57:04,19.50
06:00:23,19.54
06:03:42,19.54
06:07:02,19.50
06:10:22,19.50
06:13:41,19.50
06:17:01,19.44
06:20:20,19.44
06:23:39,19.43
06:26:59,19.46
06:30:18,19.50
06:33:38,19.51
06:36:57,19.52
06:40:17,19.51
06:43:36,19.50
06:46:56,19.50
06:50:15,19.50
06:53:35,19.48
06:56:54,19.44
07:00:14,19.41
07:03:33,19.38
07:06:52,19.38
07:10:12,19.38
07:13:31,19.38
07:16:51,19.44
07:20:10,19.44
07:23:30,19.44
07:26:49,19.44
07:30:09,19.44
07:33:28,19.44
07:36:48,19.44
07:40:07,19.44
07:43:27,19.44
07:46:46,19.38
07:50:05,19.38
07:53:25,19.38
07:56:44,19.38
08:00:04,19.38
08:03:23,19.44
08:06:43,19.45
08:10:02,19.50
08:13:22,19.50
08:16:41,19.50
08:20:01,19.50
08:23:20,19.50
08:26:40,19.50
08:29:59,19.50
08:33:19,19.50
08:36:38,19.50
08:39:58,19.49
08:43:17,19.50
08:46:37,19.50
08:49:56,19.55
08:53:16,19.56
08:56:35,19.56
08:59:55,19.59
09:03:14,19.57
09:06:34,19.61
09:09:53,19.57
09:13:12,19.56
09:16:32,19.56
09:19:52,19.54
09:23:11,19.50
09:26:31,19.50
09:29:50,19.48
09:33:09,19.44
09:36:29,19.50
09:39:48,19.54
09:43:08,19.56
09:46:27,19.55
09:49:47,19.55
09:53:06,19.55
09:56:25,19.52
09:59:45,19.51
10:03:05,19.52
10:06:24,19.50
10:09:44,19.49
10:13:03,19.46
10:16:23,19.46
10:19:42,19.44
10:23:02,19.45
10:26:21,19.50
10:29:40,19.50
10:33:00,19.54
10:36:19,19.56
10:39:39,19.56
10:42:58,19.55
10:46:18,19.55
10:49:37,19.56
10:52:57,19.54
10:56:16,19.50
10:59:35,19.50
11:02:55,19.50
11:06:14,19.50
11:09:34,19.50
11:12:53,19.50
11:16:13,19.56
11:19:32,19.56
11:22:52,19.56
11:26:11,19.56
11:29:31,19.56
11:32:50,19.56
11:36:10,19.59
11:39:29,19.59
11:42:49,19.56
11:46:08,19.56
11:49:28,19.56
11:52:47,19.56
11:56:07,19.55
11:59:26,19.56
12:02:46,19.59
12:06:05,19.63
12:09:25,19.65
12:12:45,19.65
12:16:04,19.66
12:19:24,19.68
12:22:43,19.66
12:26:03,19.68
12:29:22,19.68
12:32:42,19.64
12:36:01,19.63
12:39:20,19.63
12:42:40,19.63
12:45:59,19.66
12:49:19,19.68
12:52:38,19.69
12:55:58,19.73
12:59:17,19.75
13:02:37,19.75
13:05:56,19.75
13:09:16,19.75
13:12:35,19.75
13:15:55,19.75
13:19:14,19.75
13:22:34,19.75
13:25:53,19.74
13:29:13,19.75
13:32:32,19.70
13:35:51,19.73
13:39:11,19.75
13:42:30,19.75
13:45:50,19.75
13:49:09,19.73
13:52:29,19.71
13:55:48,19.69
13:59:08,19.69
14:02:27,19.68
14:05:47,19.65
14:09:06,19.63
14:12:26,19.61
14:15:45,19.60
14:19:05,19.56
14:22:24,19.56
14:25:44,19.56
14:29:03,19.56
14:32:23,19.51
14:35:42,19.46
14:39:01,19.45
14:42:21,19.44
14:45:40,19.44
14:49:00,19.40
14:52:19,19.39
14:55:39,19.36
14:58:58,19.35
15:02:18,19.32
15:05:37,19.32
15:08:57,19.31
15:12:16,19.31
15:15:36,19.31
15:18:55,19.32
15:22:14,19.31
15:25:34,19.34
15:28:53,19.32
15:32:13,19.31
15:35:32,19.34
15:38:52,19.34
15:42:11,19.31
15:45:31,19.31
15:48:50,19.31
15:52:09,19.31
15:55:29,19.31
15:58:48,19.32
16:02:08,19.38
16:05:27,19.44
16:08:47,19.44
16:12:06,19.44
16:15:26,19.44
16:18:45,19.44
16:22:05,19.46
16:25:24,19.48
16:28:44,19.46
16:32:03,19.45
16:35:23,19.44
16:38:42,19.44
16:42:02,19.44
16:45:21,19.44
16:48:40,19.49
16:52:00,19.51
16:55:19,19.50
16:58:39,19.51
17:01:58,19.52
17:05:18,19.56
17:08:38,19.56
17:11:57,19.56
17:15:16,19.56
17:18:36,19.56
17:21:56,19.55
17:25:15,19.55
17:28:35,19.54
17:31:54,19.51
17:35:14,19.52
17:38:33,19.55
17:41:53,19.56
17:45:12,19.61
17:48:32,19.61
17:51:51,19.63
17:55:11,19.63
17:58:30,19.63
18:01:49,19.63
18:05:09,19.63
18:08:28,19.63
18:11:48,19.63
18:15:07,19.60
18:18:27,19.56
18:21:46,19.56
18:25:06,19.57
18:28:25,19.63
18:31:45,19.63
18:35:04,19.64
18:38:24,19.65
18:41:43,19.68
18:45:03,19.66
18:48:22,19.69
18:51:42,19.69
18:55:01,19.65
18:58:20,19.64
19:01:40,19.64
19:04:59,19.64
19:08:19,19.63
19:11:38,19.63
19:14:58,19.65
19:18:17,19.69
19:21:36,19.69
19:24:56,19.71
19:28:15,19.70
19:31:35,19.73
19:34:54,19.75
19:38:14,19.75
19:41:33,19.74
19:44:53,19.75
19:48:12,19.75
19:51:32,19.74
19:54:51,19.74
19:58:11,19.73
20:01:30,19.74
20:04:49,19.75
20:08:09,19.75
20:11:28,19.76
20:14:48,19.76
20:18:07,19.80
20:21:27,19.81
20:24:46,19.80
20:28:05,19.81
20:31:25,19.81
20:34:44,19.81
20:38:04,19.76
20:41:23,19.80
20:44:43,19.79
20:48:02,19.79
20:51:22,19.81
20:54:41,19.81
20:58:01,19.81
21:01:20,19.85
21:04:40,19.82
21:07:59,19.86
21:11:19,19.88
21:14:38,19.88
21:17:58,19.88
21:21:17,19.88
21:24:36,19.84
21:27:56,19.82
21:31:16,19.81
21:34:36,19.80
21:37:55,19.80
21:41:14,19.79
21:44:34,19.80
21:47:53,19.81
21:51:13,19.75
21:54:32,19.76
21:57:52,19.74
22:01:11,19.73
22:04:31,19.70
22:07:50,19.69
22:11:10,19.69
22:14:29,19.69
22:17:49,19.65
22:21:08,19.63
22:24:28,19.60
22:27:47,19.61
22:31:07,19.63
22:34:26,19.63
22:37:46,19.63
22:41:05,19.61
22:44:25,19.57
22:47:44,19.56
22:51:04,19.57
22:54:23,19.56
22:57:43,19.55
23:01:02,19.52
23:04:21,19.50
23:07:41,19.49
23:11:00,19.46
23:14:20,19.46
23:17:39,19.49
23:20:59,19.50
23:24:18,19.51
23:27:38,19.51
23:30:57,19.56
23:34:17,19.56
23:37:36,19.56
23:40:56,19.54
23:44:15,19.51
23:47:35,19.50
23:50:54,19.48
23:54:14,19.49
23:57:33,19.50