00:01:46,36.38 00:05:05,36.35 00:08:25,36.36 00:11:44,36.38 00:15:04,36.38 00:18:23,36.38 00:21:43,36.38 00:25:02,36.38 00:28:22,36.38 00:31:41,36.38 00:35:01,36.38 00:38:20,36.39 00:41:40,36.38 00:44:59,36.38 00:48:19,36.38 00:51:38,36.38 00:54:58,36.38 00:58:17,36.38 01:01:36,36.38 01:04:56,36.39 01:08:16,36.38 01:11:35,36.38 01:14:54,36.40 01:18:14,36.39 01:21:33,36.40 01:24:53,36.39 01:28:12,36.40 01:31:32,36.38 01:34:51,36.38 01:38:11,36.39 01:41:30,36.38 01:44:50,36.38 01:48:09,36.38 01:51:29,36.39 01:54:48,36.38 01:58:08,36.38 02:01:27,36.39 02:04:47,36.38 02:08:06,36.38 02:11:26,36.38 02:14:45,36.38 02:18:05,36.38 02:21:24,36.39 02:24:44,36.38 02:28:03,36.38 02:31:22,36.38 02:34:42,36.38 02:38:02,36.38 02:41:21,36.38 02:44:41,36.38 02:48:00,36.38 02:51:19,36.38 02:54:39,36.38 02:57:59,36.38 03:01:18,36.38 03:04:37,36.38 03:07:57,36.38 03:11:16,36.38 03:14:36,36.38 03:17:55,36.38 03:21:14,36.38 03:24:34,36.38 03:27:53,36.38 03:31:13,36.38 03:34:33,36.38 03:37:52,36.38 03:41:12,36.38 03:44:31,36.38 03:47:51,36.36 03:51:10,36.38 03:54:30,36.38 03:57:49,36.38 04:01:09,36.38 04:04:28,36.35 04:07:48,36.33 04:11:07,36.31 04:14:27,36.31 04:17:46,36.31 04:21:06,36.31 04:24:25,36.31 04:27:45,36.31 04:31:04,36.31 04:34:24,36.31 04:37:43,36.31 04:41:03,36.31 04:44:22,36.31 04:47:42,36.31 04:51:01,36.27 04:54:20,36.29 04:57:40,36.29 05:00:59,36.29 05:04:19,36.29 05:07:38,36.26 05:10:57,36.27 05:14:17,36.27 05:17:36,36.27 05:20:56,36.26 05:24:15,36.26 05:27:35,36.25 05:30:54,36.26 05:34:14,36.26 05:37:34,36.25 05:40:53,36.25 05:44:12,36.25 05:47:32,36.25 05:50:51,36.27 05:54:11,36.41 05:57:30,36.58 06:00:50,36.77 06:04:09,36.95 06:07:28,37.13 06:10:48,37.26 06:14:07,37.41 06:17:27,37.56 06:20:46,37.69 06:24:06,37.79 06:27:25,37.90 06:30:45,37.99 06:34:04,37.89 06:37:24,37.66 06:40:43,37.48 06:44:03,37.44 06:47:22,37.45 06:50:42,37.52 06:54:01,37.60 06:57:20,37.73 07:00:40,37.85 07:03:59,37.96 07:07:19,38.06 07:10:39,38.15 07:13:58,38.24 07:17:18,38.33 07:20:38,38.39 07:23:57,38.46 07:27:17,38.52 07:30:36,38.58 07:33:56,38.66 07:37:15,38.64 07:40:35,38.54 07:43:54,38.42 07:47:14,38.29 07:50:33,38.17 07:53:53,38.05 07:57:12,37.95 08:00:32,37.84 08:03:51,37.73 08:07:10,37.63 08:10:30,37.54 08:13:49,37.45 08:17:09,37.36 08:20:28,37.29 08:23:48,37.23 08:27:07,37.16 08:30:26,37.13 08:33:46,37.08 08:37:05,37.02 08:40:25,36.99 08:43:44,36.94 08:47:04,36.92 08:50:23,36.88 08:53:43,36.83 08:57:02,36.81 09:00:22,36.79 09:03:41,36.75 09:07:01,36.74 09:10:20,36.70 09:13:40,36.74 09:16:59,36.91 09:20:19,37.05 09:23:38,37.20 09:26:57,37.25 09:30:17,37.09 09:33:36,36.89 09:36:56,36.81 09:40:15,36.84 09:43:35,36.96 09:46:54,37.08 09:50:14,37.20 09:53:33,37.19 09:56:53,36.83 10:00:12,36.39 10:03:32,36.13 10:06:51,36.08 10:10:11,36.19 10:13:30,36.33 10:16:50,36.51 10:20:09,36.66 10:23:28,36.71 10:26:48,36.41 10:30:07,36.06 10:33:27,35.90 10:36:46,35.89 10:40:06,35.99 10:43:25,36.15 10:46:45,36.38 10:50:04,36.50 10:53:23,36.49 10:56:43,36.38 11:00:02,36.33 11:03:22,36.49 11:06:41,36.79 11:10:01,37.13 11:13:20,37.44 11:16:40,37.80 11:19:59,38.13 11:23:19,38.41 11:26:39,38.73 11:29:58,38.81 11:33:18,38.76 11:36:37,38.79 11:39:57,38.89 11:43:16,39.02 11:46:36,39.09 11:49:55,38.91 11:53:15,38.63 11:56:34,38.30 11:59:54,38.08 12:03:13,38.06 12:06:33,38.10 12:09:52,38.15 12:13:12,38.24 12:16:31,38.35 12:19:51,38.42 12:23:10,38.39 12:26:29,38.13 12:29:49,37.71 12:33:08,37.31 12:36:28,37.09 12:39:47,36.94 12:43:07,36.85 12:46:26,36.80 12:49:46,36.77 12:53:05,36.75 12:56:25,36.74 12:59:44,36.71 13:03:04,36.69 13:06:23,36.60 13:09:42,36.39 13:13:02,36.15 13:16:22,35.99 13:19:41,35.94 13:23:01,35.94 13:26:20,35.94 13:29:39,35.96 13:32:59,36.00 13:36:18,36.06 13:39:38,36.06 13:42:57,36.13 13:46:17,36.15 13:49:36,36.19 13:52:56,36.19 13:56:15,36.24 13:59:34,36.25 14:02:54,36.30 14:06:13,36.31 14:09:33,36.31 14:12:52,36.36 14:16:12,36.38 14:19:31,36.38 14:22:51,36.40 14:26:10,36.41 14:29:30,36.42 14:32:49,36.42 14:36:08,36.42 14:39:28,36.42 14:42:47,36.42 14:46:07,36.44 14:49:26,36.44 14:52:46,36.42 14:56:05,36.44 14:59:25,36.44 15:02:44,36.44 15:06:04,36.44 15:09:23,36.42 15:12:43,36.44 15:16:02,36.44 15:19:21,36.44 15:22:41,36.44 15:26:00,36.44 15:29:20,36.42 15:32:39,36.40 15:35:59,36.40 15:39:18,36.41 15:42:38,36.41 15:45:57,36.42 15:49:16,36.41 15:52:36,36.38 15:55:55,36.26 15:59:15,36.04 16:02:34,35.94 16:05:54,35.95 16:09:13,36.09 16:12:33,36.26 16:15:52,36.45 16:19:12,36.65 16:22:31,36.85 16:25:50,37.05 16:29:10,37.24 16:32:29,37.41 16:35:49,37.58 16:39:08,37.74 16:42:28,37.89 16:45:47,38.02 16:49:07,38.13 16:52:26,38.13 16:55:45,38.04 16:59:05,37.95 17:02:24,37.85 17:05:44,37.75 17:09:03,37.66 17:12:23,37.58 17:15:42,37.50 17:19:02,37.44 17:22:22,37.38 17:25:42,37.33 17:29:01,37.27 17:32:21,37.23 17:35:40,37.19 17:39:00,37.14 17:42:19,37.09 17:45:38,37.06 17:48:58,37.00 17:52:17,36.98 17:55:37,36.94 17:58:56,36.91 18:02:16,36.89 18:05:35,36.88 18:08:55,36.88 18:12:14,36.83 18:15:34,36.83 18:18:53,36.81 18:22:13,36.80 18:25:32,36.80 18:28:52,36.76 18:32:11,36.75 18:35:31,36.75 18:38:50,36.74 18:42:09,36.70 18:45:29,36.69 18:48:48,36.69 18:52:08,36.69 18:55:27,36.69 18:58:47,36.69 19:02:06,36.69 19:05:26,36.69 19:08:45,36.69 19:12:05,36.69 19:15:24,36.69 19:18:44,36.66 19:22:03,36.67 19:25:22,36.66 19:28:42,36.64 19:32:01,36.58 19:35:21,36.39 19:38:41,36.23 19:42:00,36.05 19:45:19,35.86 19:48:39,35.70 19:51:58,35.55 19:55:18,35.39 19:58:37,35.25 20:01:57,35.13 20:05:16,34.99 20:08:36,34.89 20:11:55,34.77 20:15:15,34.67 20:18:34,34.56 20:21:53,34.48 20:25:13,34.39 20:28:32,34.30 20:31:52,34.23 20:35:11,34.17 20:38:31,34.13 20:41:50,34.06 20:45:10,34.00 20:48:29,33.96 20:51:49,33.91 20:55:08,33.86 20:58:28,33.81 21:01:47,33.76 21:05:07,33.73 21:08:26,33.76 21:11:46,33.88 21:15:05,34.01 21:18:25,34.15 21:21:44,34.27 21:25:04,34.42 21:28:23,34.54 21:31:43,34.65 21:35:02,34.73 21:38:22,34.84 21:41:41,34.92 21:45:01,35.02 21:48:20,35.21 21:51:40,35.45 21:54:59,35.70 21:58:18,35.95 22:01:38,36.17 22:04:57,36.40 22:08:17,36.63 22:11:36,36.83 22:14:56,37.02 22:18:15,37.20 22:21:35,37.38 22:24:54,37.55 22:28:14,37.69 22:31:33,37.80 22:34:53,37.94 22:38:12,38.06 22:41:31,38.17 22:44:51,38.26 22:48:10,38.31 22:51:30,38.24 22:54:49,38.15 22:58:09,38.04 23:01:28,37.94 23:04:48,37.83 23:08:07,37.73 23:11:26,37.63 23:14:46,37.56 23:18:05,37.46 23:21:25,37.38 23:24:44,37.33 23:28:04,37.24 23:31:23,37.17 23:34:42,37.10 23:38:02,37.05 23:41:21,37.00 23:44:41,36.95 23:48:00,36.94 23:51:20,36.88 23:54:39,36.84 23:57:59,36.81