00:02:12,42.63 00:05:32,42.63 00:08:51,42.56 00:12:11,42.56 00:15:31,42.51 00:18:50,42.50 00:22:10,42.44 00:25:29,42.45 00:28:48,42.44 00:32:08,42.38 00:35:27,42.34 00:38:47,42.27 00:42:07,42.27 00:45:26,42.31 00:48:46,42.26 00:52:05,42.25 00:55:24,42.21 00:58:44,42.24 01:02:03,42.21 01:05:23,42.24 01:08:42,42.20 01:12:02,42.15 01:15:21,42.16 01:18:41,42.17 01:22:00,42.13 01:25:19,42.13 01:28:39,42.11 01:31:58,42.06 01:35:18,42.06 01:38:37,42.06 01:41:57,42.06 01:45:17,42.02 01:48:36,42.00 01:51:55,42.00 01:55:15,41.99 01:58:34,41.94 02:01:54,41.94 02:05:13,41.90 02:08:33,41.94 02:11:52,41.94 02:15:12,41.94 02:18:31,41.92 02:21:51,41.88 02:25:10,41.88 02:28:30,41.88 02:31:49,41.88 02:35:09,41.88 02:38:28,41.88 02:41:47,41.83 02:45:07,41.88 02:48:26,41.83 02:51:46,41.81 02:55:05,41.79 02:58:25,41.81 03:01:44,41.76 03:05:04,41.75 03:08:23,41.75 03:11:43,41.69 03:15:02,41.69 03:18:21,41.69 03:21:41,41.69 03:25:00,41.69 03:28:20,41.64 03:31:39,41.63 03:34:59,41.61 03:38:18,41.63 03:41:38,41.63 03:44:57,41.58 03:48:16,41.56 03:51:36,41.56 03:54:55,41.56 03:58:15,41.51 04:01:35,41.51 04:04:54,41.56 04:08:13,41.56 04:11:33,41.56 04:14:53,41.50 04:18:12,41.50 04:21:32,41.44 04:24:51,41.44 04:28:10,41.44 04:31:30,41.44 04:34:49,41.44 04:38:09,41.44 04:41:28,41.40 04:44:48,41.38 04:48:07,41.36 04:51:27,41.36 04:54:46,41.38 04:58:06,41.38 05:01:25,41.35 05:04:45,41.31 05:08:04,41.31 05:11:24,41.31 05:14:43,41.31 05:18:03,41.31 05:21:22,41.31 05:24:41,41.31 05:28:01,41.31 05:31:20,41.27 05:34:40,41.25 05:37:59,41.23 05:41:19,41.19 05:44:38,41.21 05:47:58,41.16 05:51:17,41.13 05:54:37,41.16 05:57:56,41.19 06:01:16,41.19 06:04:35,41.19 06:07:55,41.19 06:11:14,41.17 06:14:34,41.15 06:17:53,41.13 06:21:13,41.08 06:24:32,41.06 06:27:52,41.06 06:31:11,41.06 06:34:31,41.06 06:37:50,41.06 06:41:10,41.06 06:44:29,41.04 06:47:48,41.00 06:51:08,41.00 06:54:27,41.05 06:57:47,41.00 07:01:06,41.00 07:04:26,41.00 07:07:45,41.00 07:11:05,40.99 07:14:24,41.00 07:17:44,40.99 07:21:03,40.99 07:24:22,40.99 07:27:42,40.94 07:31:01,40.91 07:34:21,40.88 07:37:40,40.88 07:41:00,40.88 07:44:19,40.88 07:47:39,40.91 07:50:58,40.88 07:54:18,40.88 07:57:37,40.81 08:00:57,40.81 08:04:16,40.85 08:07:36,40.79 08:10:55,40.75 08:14:14,40.75 08:17:34,40.75 08:20:53,40.77 08:24:13,40.76 08:27:32,40.75 08:30:52,40.70 08:34:11,40.69 08:37:30,40.69 08:40:50,40.69 08:44:09,40.73 08:47:29,40.69 08:50:48,40.67 08:54:08,40.69 08:57:27,40.69 09:00:46,40.69 09:04:06,40.63 09:07:25,40.63 09:10:45,40.63 09:14:04,40.64 09:17:24,40.63 09:20:43,40.63 09:24:03,40.61 09:27:22,40.63 09:30:42,40.61 09:34:01,40.63 09:37:21,40.58 09:40:40,40.56 09:44:00,40.52 09:47:19,40.50 09:50:39,40.50 09:53:58,40.50 09:57:19,40.49 10:00:38,40.48 10:03:58,40.44 10:07:17,40.42 10:10:37,40.38 10:13:56,40.38 10:17:16,40.38 10:20:35,40.38 10:23:55,40.40 10:27:14,40.38 10:30:34,40.38 10:33:54,40.36 10:37:13,40.38 10:40:33,40.35 10:43:52,40.29 10:47:12,40.27 10:50:32,40.27 10:53:51,40.27 10:57:10,40.31 11:00:30,40.31 11:03:49,40.30 11:07:09,40.29 11:10:28,40.25 11:13:48,40.25 11:17:07,40.25 11:20:27,40.25 11:23:46,40.21 11:27:06,40.21 11:30:25,40.25 11:33:45,40.19 11:37:04,40.19 11:40:24,40.19 11:43:43,40.19 11:47:03,40.19 11:50:22,40.19 11:53:42,40.17 11:57:01,40.14 12:00:20,40.17 12:03:40,40.14 12:06:59,40.13 12:10:19,40.08 12:13:38,40.06 12:16:58,40.06 12:20:17,40.06 12:23:37,40.06 12:26:56,40.02 12:30:16,40.00 12:33:35,40.00 12:36:54,40.00 12:40:14,40.00 12:43:33,40.00 12:46:53,40.00 12:50:12,40.00 12:53:32,39.98 12:56:51,40.00 13:00:11,40.00 13:03:30,39.94 13:06:50,39.92 13:10:09,39.94 13:13:29,39.91 13:16:48,39.88 13:20:08,39.88 13:23:27,39.88 13:26:46,39.88 13:30:06,39.86 13:33:25,39.85 13:36:45,39.88 13:40:04,39.89 13:43:24,39.98 13:46:43,40.15 13:50:03,40.34 13:53:22,40.54 13:56:42,40.66 14:00:01,40.71 14:03:21,40.80 14:06:40,40.89 14:10:00,40.94 14:13:19,40.99 14:16:39,41.00 14:19:58,41.00 14:23:18,40.98 14:26:37,40.94 14:29:56,40.94 14:33:16,40.94 14:36:35,40.94 14:39:55,40.94 14:43:14,40.94 14:46:34,40.94 14:49:53,40.91 14:53:13,40.91 14:56:32,40.94 14:59:52,40.91 15:03:11,40.88 15:06:31,40.88 15:09:50,40.84 15:13:10,40.83 15:16:29,40.83 15:19:49,40.81 15:23:08,40.88 15:26:27,40.88 15:29:47,40.86 15:33:06,40.85 15:36:26,40.81 15:39:45,40.76 15:43:05,40.76 15:46:24,40.75 15:49:44,40.79 15:53:03,40.81 15:56:22,40.81 15:59:42,40.81 16:03:01,40.81 16:06:21,40.83 16:09:40,40.81 16:13:00,40.85 16:16:19,40.86 16:19:39,40.85 16:22:58,40.81 16:26:18,40.81 16:29:37,40.81 16:32:57,40.81 16:36:16,40.81 16:39:35,40.84 16:42:55,40.88 16:46:14,40.88 16:49:34,40.88 16:52:53,40.83 16:56:13,40.84 16:59:32,40.81 17:02:52,40.83 17:06:11,40.81 17:09:31,40.81 17:12:50,40.81 17:16:10,40.81 17:19:29,40.81 17:22:49,40.81 17:26:09,40.81 17:29:28,40.80 17:32:48,40.75 17:36:07,40.75 17:39:27,40.75 17:42:46,40.76 17:46:06,40.75 17:49:25,40.73 17:52:45,40.69 17:56:04,40.75 17:59:24,40.69 18:02:43,40.73 18:06:03,40.84 18:09:22,40.99 18:12:42,41.10 18:16:01,41.24 18:19:20,41.31 18:22:40,41.38 18:25:59,41.39 18:29:19,41.41 18:32:38,41.42 18:35:58,41.39 18:39:17,41.38 18:42:37,41.40 18:45:56,41.41 18:49:16,41.41 18:52:35,41.42 18:55:55,41.38 18:59:14,41.38 19:02:34,41.34 19:05:53,41.34 19:09:13,41.31 19:12:32,41.31 19:15:52,41.31 19:19:11,41.31 19:22:31,41.27 19:25:50,41.25 19:29:09,41.25 19:32:29,41.25 19:35:48,41.25 19:39:08,41.25 19:42:27,41.23 19:45:47,41.21 19:49:06,41.20 19:52:26,41.16 19:55:45,41.16 19:59:05,41.19 20:02:24,41.15 20:05:44,41.19 20:09:03,41.19 20:12:22,41.19 20:15:42,41.19 20:19:01,41.14 20:22:21,41.13 20:25:40,41.16 20:29:00,41.20 20:32:19,41.24 20:35:39,41.21 20:38:58,41.26 20:42:18,41.25 20:45:37,41.25 20:48:57,41.73 20:52:16,42.41 20:55:35,42.56 20:58:55,42.56 21:02:14,42.49 21:05:34,42.38 21:08:53,42.29 21:12:13,42.21 21:15:32,42.11 21:18:52,42.02 21:22:11,41.98 21:25:30,41.92 21:28:50,41.88 21:32:09,41.86 21:35:29,41.80 21:38:48,41.75 21:42:08,41.69 21:45:27,41.67 21:48:47,41.63 21:52:06,41.61 21:55:25,41.58 21:58:45,41.56 22:02:04,41.56 22:05:24,41.50 22:08:43,41.50 22:12:03,41.50 22:15:22,41.45 22:18:42,41.44 22:22:01,41.41 22:25:21,41.38 22:28:40,41.34 22:32:00,41.31 22:35:19,41.27 22:38:39,41.26 22:41:58,41.30 22:45:18,41.25 22:48:37,41.25 22:51:57,41.24 22:55:16,41.21 22:58:36,41.20 23:01:55,41.19 23:05:15,41.15 23:08:34,41.15 23:11:54,41.13 23:15:13,41.13 23:18:33,41.13 23:21:52,41.13 23:25:12,41.13 23:28:31,41.13 23:31:50,41.13 23:35:10,41.13 23:38:29,41.11 23:41:49,41.06 23:45:08,41.06 23:48:28,41.06 23:51:47,41.06 23:55:07,41.06 23:58:26,41.05