00:02:50,41.02 00:06:09,41.01 00:09:29,41.00 00:12:48,41.00 00:16:08,41.05 00:19:27,41.06 00:22:46,41.01 00:26:06,40.99 00:29:25,40.94 00:32:45,40.88 00:36:04,40.91 00:39:24,40.94 00:42:43,40.94 00:46:03,40.94 00:49:22,40.92 00:52:42,40.94 00:56:01,40.94 00:59:21,40.94 01:02:33,40.94 01:05:53,40.92 01:09:12,40.88 01:12:32,40.88 01:15:51,40.84 01:19:10,40.81 01:22:30,40.81 01:25:49,40.76 01:29:09,40.75 01:32:28,40.75 01:35:48,40.75 01:39:07,40.75 01:42:27,40.75 01:45:46,40.75 01:49:06,40.75 01:52:25,40.73 01:55:45,40.73 01:59:04,40.75 02:02:24,40.75 02:05:43,40.76 02:09:03,40.75 02:12:22,40.75 02:15:41,40.75 02:19:01,40.75 02:22:20,40.75 02:25:40,40.75 02:28:59,40.74 02:32:19,40.69 02:35:38,40.66 02:38:58,40.73 02:42:17,40.86 02:45:37,41.05 02:48:56,41.16 02:52:16,41.26 02:55:35,41.35 02:58:55,41.42 03:02:14,41.45 03:05:33,41.50 03:08:53,41.54 03:12:12,41.50 03:15:32,41.50 03:18:51,41.50 03:22:11,41.50 03:25:30,41.48 03:28:50,41.49 03:32:09,41.50 03:35:29,41.50 03:38:48,41.50 03:42:08,41.49 03:45:27,41.44 03:48:46,41.44 03:52:06,41.44 03:55:25,41.44 03:58:45,41.44 04:02:04,41.48 04:05:24,41.48 04:08:43,41.45 04:12:03,41.44 04:15:22,41.44 04:18:41,41.44 04:22:01,41.44 04:25:20,41.44 04:28:40,41.39 04:31:59,41.38 04:35:18,41.38 04:38:38,41.38 04:41:57,41.31 04:45:17,41.33 04:48:36,41.33 04:51:56,41.34 04:55:15,41.31 04:58:35,41.31 05:01:54,41.29 05:05:14,41.25 05:08:33,41.25 05:11:53,41.25 05:15:12,41.19 05:18:32,41.19 05:21:51,41.19 05:25:10,41.19 05:28:30,41.19 05:31:49,41.19 05:35:09,41.19 05:38:28,41.21 05:41:48,41.19 05:45:07,41.19 05:48:27,41.19 05:51:46,41.19 05:55:06,41.25 05:58:25,41.25 06:01:45,41.20 06:05:04,41.19 06:08:24,41.19 06:11:44,41.19 06:15:03,41.19 06:18:23,41.15 06:21:42,41.13 06:25:02,41.10 06:28:21,41.06 06:31:41,41.09 06:35:00,41.09 06:38:19,41.06 06:41:39,41.06 06:44:58,41.02 06:48:18,41.00 06:51:37,40.99 06:54:57,40.94 06:58:16,40.94 07:01:36,40.95 07:04:55,40.91 07:08:15,40.91 07:11:34,40.89 07:14:54,40.88 07:18:14,40.88 07:21:33,40.88 07:24:52,40.88 07:28:12,40.88 07:31:31,40.88 07:34:51,40.88 07:38:10,40.89 07:41:30,40.88 07:44:49,40.92 07:48:09,40.94 07:51:28,40.94 07:54:48,40.91 07:58:07,40.90 08:01:26,40.91 08:04:46,40.89 08:08:05,40.91 08:11:25,40.90 08:14:44,40.88 08:18:04,40.86 08:21:23,40.86 08:24:43,40.86 08:28:02,40.79 08:31:22,40.81 08:34:42,40.81 08:38:01,40.83 08:41:20,40.81 08:44:40,40.77 08:47:59,40.75 08:51:19,40.73 08:54:38,40.74 08:57:58,40.75 09:01:18,40.76 09:04:37,40.75 09:07:56,40.71 09:11:16,40.69 09:14:36,40.69 09:17:55,40.69 09:21:15,40.69 09:24:34,40.69 09:27:54,40.69 09:31:13,40.65 09:34:33,40.69 09:37:52,40.66 09:41:11,40.63 09:44:31,40.63 09:47:50,40.63 09:51:10,40.63 09:54:29,40.63 09:57:49,40.63 10:01:08,40.56 10:04:28,40.55 10:07:47,40.50 10:11:07,40.50 10:14:26,40.50 10:17:46,40.49 10:21:05,40.48 10:24:25,40.50 10:27:44,40.50 10:31:04,40.46 10:34:23,40.44 10:37:43,40.44 10:41:02,40.52 10:44:22,40.63 10:47:41,40.80 10:51:01,40.95 10:54:20,41.05 10:57:39,41.14 11:00:59,41.23 11:04:18,41.30 11:07:38,41.34 11:10:58,41.38 11:14:17,41.38 11:17:37,41.38 11:20:56,41.38 11:24:16,41.38 11:27:35,41.38 11:30:55,41.38 11:34:14,41.39 11:37:33,41.38 11:40:53,41.38 11:44:12,41.38 11:47:32,41.36 11:50:51,41.39 11:54:11,41.38 11:57:30,41.39 12:00:50,41.31 12:04:09,41.31 12:07:28,41.31 12:10:48,41.31 12:14:08,41.36 12:17:27,41.38 12:20:46,41.34 12:24:06,41.31 12:27:25,41.34 12:30:45,41.38 12:34:04,41.35 12:37:24,41.31 12:40:43,41.25 12:44:03,41.27 12:47:22,41.31 12:50:42,41.31 12:54:01,41.31 12:57:21,41.25 13:00:40,41.25 13:04:00,41.23 13:07:19,41.25 13:10:39,41.21 13:13:58,41.19 13:17:18,41.16 13:20:37,41.13 13:23:57,41.13 13:27:16,41.14 13:30:36,41.13 13:33:55,41.10 13:37:15,41.09 13:40:34,41.06 13:43:54,41.06 13:47:13,41.02 13:50:32,41.05 13:53:52,41.06 13:57:11,41.04 14:00:31,41.00 14:03:50,41.00 14:07:10,41.00 14:10:29,41.00 14:13:49,41.00 14:17:08,41.00 14:20:27,41.00 14:23:47,40.98 14:27:06,40.94 14:30:26,40.94 14:33:45,40.94 14:37:05,40.94 14:40:24,40.94 14:43:44,40.94 14:47:03,41.00 14:50:23,40.95 14:53:42,40.94 14:57:01,40.94 15:00:21,40.98 15:03:40,41.00 15:07:00,41.00 15:10:19,40.98 15:13:39,40.94 15:16:58,40.88 15:20:18,40.88 15:23:37,40.84 15:26:56,40.81 15:30:16,40.81 15:33:35,40.81 15:36:55,40.81 15:40:14,40.81 15:43:34,40.75 15:46:53,40.75 15:50:13,40.99 15:53:32,41.67 15:56:51,41.88 16:00:11,41.81 16:03:30,41.70 16:06:50,41.60 16:10:09,41.55 16:13:29,41.46 16:16:48,41.35 16:20:07,41.27 16:23:27,41.19 16:26:46,41.14 16:30:06,41.13 16:33:25,41.10 16:36:45,41.06 16:40:04,40.99 16:43:24,40.99 16:46:43,40.94 16:50:02,40.94 16:53:22,40.92 16:56:41,40.88 17:00:01,40.88 17:03:20,40.95 17:06:39,41.11 17:09:59,41.26 17:13:18,41.38 17:16:38,41.45 17:19:58,41.54 17:23:18,41.61 17:26:37,41.63 17:29:57,41.63 17:33:16,41.63 17:36:36,41.63 17:39:55,41.60 17:43:14,41.56 17:46:34,41.56 17:49:53,41.58 17:53:13,41.56 17:56:32,41.50 17:59:52,41.50 18:03:11,41.50 18:06:31,41.49 18:09:50,41.50 18:13:09,41.50 18:16:29,41.48 18:19:48,41.41 18:23:08,41.44 18:26:27,41.44 18:29:47,41.44 18:33:06,41.44 18:36:26,41.44 18:39:45,41.44 18:43:05,41.44 18:46:24,41.40 18:49:43,41.44 18:53:03,41.40 18:56:22,41.38 18:59:42,41.36 19:03:01,41.38 19:06:21,41.35 19:09:40,41.31 19:12:59,41.27 19:16:19,41.25 19:19:38,41.25 19:22:58,41.25 19:26:17,41.20 19:29:37,41.19 19:32:56,41.19 19:36:16,41.19 19:39:35,41.19 19:42:55,41.19 19:46:14,41.19 19:49:33,41.19 19:52:53,41.19 19:56:12,41.14 19:59:32,41.13 20:02:51,41.14 20:06:11,42.27 20:09:30,43.09 20:12:50,43.31 20:16:09,43.25 20:19:29,43.08 20:22:48,42.89 20:26:07,42.74 20:29:27,42.69 20:32:47,42.67 20:36:06,42.74 20:39:26,42.83 20:42:45,42.88 20:46:04,42.88 20:49:24,42.88 20:52:43,42.85 20:56:03,42.80 20:59:22,42.75 21:02:42,42.74 21:06:01,42.69 21:09:20,42.63 21:12:40,42.63 21:15:59,42.60 21:19:19,42.55 21:22:38,42.50 21:25:58,42.50 21:29:17,42.54 21:32:37,42.64 21:35:56,42.69 21:39:16,42.69 21:42:35,42.74 21:45:55,42.71 21:49:14,42.70 21:52:33,42.69 21:55:53,42.67 21:59:12,42.65 22:02:32,42.74 22:05:51,43.59 22:09:11,43.86 22:12:30,43.88 22:15:50,43.81 22:19:09,43.71 22:22:29,43.61 22:25:48,43.54 22:29:07,43.45 22:32:27,43.35 22:35:46,43.27 22:39:06,43.20 22:42:25,43.14 22:45:45,43.08 22:49:04,43.01 22:52:23,42.96 22:55:43,42.89 22:59:03,42.83 23:02:22,42.79 23:05:41,42.73 23:09:01,42.67 23:12:20,42.63 23:15:40,42.60 23:18:59,42.56 23:22:19,42.56 23:25:38,42.51 23:28:58,42.46 23:32:17,42.48 23:35:36,42.50 23:38:56,42.58 23:42:15,42.66 23:45:35,42.69 23:48:54,42.69 23:52:14,42.67 23:55:33,42.63 23:58:53,42.63