00:02:50,33.25
00:06:09,33.54
00:09:29,33.81
00:12:48,34.13
00:16:08,34.41
00:19:27,34.69
00:22:46,34.94
00:26:06,35.19
00:29:25,35.40
00:32:45,35.60
00:36:04,35.79
00:39:24,35.95
00:42:43,36.13
00:46:03,36.26
00:49:22,36.36
00:52:42,36.31
00:56:01,36.04
00:59:21,35.60
01:02:33,35.09
01:05:53,34.52
01:09:12,33.98
01:12:32,33.50
01:15:51,33.24
01:19:10,33.20
01:22:30,33.34
01:25:49,33.58
01:29:09,33.88
01:32:28,34.13
01:35:48,34.41
01:39:07,34.67
01:42:27,34.92
01:45:46,35.16
01:49:06,35.39
01:52:25,35.59
01:55:45,35.77
01:59:04,35.95
02:02:24,36.11
02:05:43,36.26
02:09:03,36.38
02:12:22,36.50
02:15:41,36.60
02:19:01,36.71
02:22:20,36.80
02:25:40,36.90
02:28:59,36.96
02:32:19,36.96
02:35:38,36.83
02:38:58,36.51
02:42:17,35.77
02:45:37,35.21
02:48:56,34.67
02:52:16,34.13
02:55:35,33.60
02:58:55,33.17
03:02:14,32.99
03:05:33,33.00
03:08:53,33.20
03:12:12,33.44
03:15:32,33.75
03:18:51,34.02
03:22:11,34.31
03:25:30,34.58
03:28:50,34.84
03:32:09,35.06
03:35:29,35.29
03:38:48,35.50
03:42:08,35.69
03:45:27,35.86
03:48:46,36.01
03:52:06,36.17
03:55:25,36.30
03:58:45,36.42
04:02:04,36.54
04:05:24,36.65
04:08:43,36.73
04:12:03,36.83
04:15:22,36.89
04:18:41,36.94
04:22:01,36.88
04:25:20,36.60
04:28:40,36.15
04:31:59,35.59
04:35:18,35.00
04:38:38,34.44
04:41:57,33.85
04:45:17,33.41
04:48:36,33.20
04:51:56,33.21
04:55:15,33.35
04:58:35,33.61
05:01:54,33.88
05:05:14,34.15
05:08:33,34.44
05:11:53,34.67
05:15:12,34.92
05:18:32,35.16
05:21:51,35.38
05:25:10,35.58
05:28:30,35.75
05:31:49,35.92
05:35:09,36.08
05:38:28,36.21
05:41:48,36.34
05:45:07,36.46
05:48:27,36.58
05:51:46,36.66
05:55:06,36.73
05:58:25,36.81
06:01:45,36.90
06:05:04,36.96
06:08:24,37.02
06:11:44,37.09
06:15:03,37.11
06:18:23,36.92
06:21:42,36.58
06:25:02,36.06
06:28:21,35.50
06:31:41,34.89
06:35:00,34.35
06:38:19,33.98
06:41:39,33.85
06:44:58,33.90
06:48:18,34.06
06:51:37,34.30
06:54:57,34.52
06:58:16,34.76
07:01:36,34.99
07:04:55,35.21
07:08:15,35.41
07:11:34,35.60
07:14:54,35.79
07:18:14,35.95
07:21:33,36.10
07:24:52,36.24
07:28:12,36.35
07:31:31,36.48
07:34:51,36.56
07:38:10,36.66
07:41:30,36.73
07:44:49,36.81
07:48:09,36.89
07:51:28,36.96
07:54:48,37.01
07:58:07,37.08
08:01:26,37.13
08:04:46,37.19
08:08:05,37.23
08:11:25,37.26
08:14:44,37.31
08:18:04,37.34
08:21:23,37.26
08:24:43,37.01
08:28:02,36.54
08:31:22,36.00
08:34:42,35.38
08:38:01,34.76
08:41:20,34.23
08:44:40,33.90
08:47:59,33.76
08:51:19,33.85
08:54:38,34.02
08:57:58,34.26
09:01:18,34.50
09:04:37,34.74
09:07:56,34.96
09:11:16,35.19
09:14:36,35.40
09:17:55,35.56
09:21:15,35.75
09:24:34,35.90
09:27:54,36.05
09:31:13,36.17
09:34:33,36.30
09:37:52,36.41
09:41:11,36.52
09:44:31,36.61
09:47:50,36.71
09:51:10,36.79
09:54:29,36.86
09:57:49,36.91
10:01:08,36.99
10:04:28,37.04
10:07:47,37.09
10:11:07,37.13
10:14:26,37.17
10:17:46,37.20
10:21:05,37.25
10:24:25,37.26
10:27:44,37.31
10:31:04,37.31
10:34:23,37.27
10:37:43,37.14
10:41:02,36.85
10:44:22,36.10
10:47:41,35.41
10:51:01,34.85
10:54:20,34.29
10:57:39,33.75
11:00:59,33.44
11:04:19,33.31
11:07:38,33.42
11:10:58,33.63
11:14:17,33.88
11:17:37,34.13
11:20:56,34.39
11:24:16,34.65
11:27:35,34.89
11:30:55,35.11
11:34:14,35.31
11:37:33,35.51
11:40:53,35.70
11:44:12,35.86
11:47:32,36.01
11:50:51,36.16
11:54:11,36.29
11:57:30,36.40
12:00:50,36.51
12:04:09,36.60
12:07:28,36.70
12:10:48,36.79
12:14:08,36.85
12:17:27,36.92
12:20:46,36.99
12:24:06,37.05
12:27:25,37.10
12:30:45,37.15
12:34:04,37.19
12:37:24,37.25
12:40:43,37.27
12:44:03,37.31
12:47:22,37.36
12:50:42,37.38
12:54:01,37.42
12:57:21,37.41
13:00:40,37.19
13:04:00,36.79
13:07:19,36.25
13:10:39,35.66
13:13:58,35.06
13:17:18,34.45
13:20:37,34.06
13:23:57,33.90
13:27:16,33.91
13:30:36,34.09
13:33:55,34.29
13:37:15,34.54
13:40:34,34.76
13:43:54,34.98
13:47:13,35.21
13:50:32,35.40
13:53:52,35.59
13:57:11,35.76
14:00:31,35.94
14:03:50,36.09
14:07:10,36.23
14:10:29,36.36
14:13:49,36.48
14:17:08,36.59
14:20:27,36.66
14:23:47,36.76
14:27:06,36.85
14:30:26,36.91
14:33:45,36.98
14:37:05,37.04
14:40:24,37.09
14:43:44,37.14
14:47:03,37.19
14:50:23,37.24
14:53:42,37.27
14:57:01,37.31
15:00:21,37.35
15:03:41,37.33
15:07:00,37.10
15:10:19,36.69
15:13:39,36.14
15:16:58,35.56
15:20:18,34.94
15:23:37,34.33
15:26:56,33.88
15:30:16,33.69
15:33:35,33.67
15:36:55,33.83
15:40:14,34.05
15:43:34,34.29
15:46:53,34.54
15:50:13,34.77
15:53:32,35.00
15:56:51,35.21
16:00:11,35.41
16:03:30,35.60
16:06:50,35.80
16:10:09,35.95
16:13:29,36.08
16:16:48,36.23
16:20:07,36.34
16:23:27,36.46
16:26:46,36.56
16:30:06,36.65
16:33:25,36.74
16:36:45,36.81
16:40:04,36.89
16:43:24,36.95
16:46:43,37.01
16:50:02,37.08
16:53:22,37.10
16:56:41,36.99
17:00:01,36.75
17:03:20,36.13
17:06:39,35.45
17:09:59,34.88
17:13:18,34.33
17:16:38,33.77
17:19:58,33.27
17:23:18,32.99
17:26:37,32.94
17:29:57,33.06
17:33:16,33.31
17:36:36,33.58
17:39:55,33.88
17:43:14,34.14
17:46:34,34.41
17:49:53,34.66
17:53:13,34.91
17:56:32,35.13
17:59:52,35.34
18:03:11,35.51
18:06:31,35.67
18:09:50,35.85
18:13:09,35.99
18:16:29,36.13
18:19:48,36.25
18:23:08,36.36
18:26:27,36.46
18:29:47,36.56
18:33:06,36.65
18:36:26,36.73
18:39:45,36.80
18:43:05,36.86
18:46:24,36.91
18:49:43,36.79
18:53:03,36.48
18:56:22,35.98
18:59:42,35.42
19:03:01,34.81
19:06:21,34.24
19:09:40,33.67
19:12:59,33.34
19:16:19,33.21
19:19:38,33.30
19:22:58,33.49
19:26:17,33.75
19:29:37,34.00
19:32:56,34.27
19:36:16,34.54
19:39:35,34.77
19:42:55,35.00
19:46:14,35.21
19:49:33,35.41
19:52:53,35.58
19:56:12,35.74
19:59:32,35.90
20:02:51,36.05
20:06:11,36.16
20:09:30,36.29
20:12:50,36.41
20:16:09,36.51
20:19:29,36.52
20:22:48,36.42
20:26:08,36.19
20:29:27,35.73
20:32:47,35.05
20:36:06,34.74
20:39:26,34.77
20:42:45,34.92
20:46:04,35.09
20:49:24,35.26
20:52:43,35.42
20:56:03,35.58
20:59:22,35.75
21:02:42,35.89
21:06:01,36.02
21:09:20,36.15
21:12:40,36.26
21:15:59,36.31
21:19:19,36.26
21:22:38,36.09
21:25:58,35.56
21:29:17,35.17
21:32:37,35.14
21:35:56,35.26
21:39:16,35.39
21:42:35,35.51
21:45:55,35.67
21:49:14,35.80
21:52:33,35.94
21:55:53,36.08
21:59:12,36.19
22:02:32,36.30
22:05:51,36.38
22:09:11,36.48
22:12:30,36.55
22:15:50,36.63
22:19:09,36.69
22:22:29,36.75
22:25:48,36.81
22:29:08,36.86
22:32:27,36.90
22:35:46,36.94
22:39:06,37.00
22:42:25,37.02
22:45:45,37.06
22:49:04,37.11
22:52:24,37.13
22:55:43,37.16
22:59:03,37.19
23:02:22,37.19
23:05:41,37.24
23:09:01,37.25
23:12:20,37.25
23:15:40,37.25
23:18:59,37.27
23:22:19,37.31
23:25:38,37.25
23:28:58,37.08
23:32:17,36.55
23:35:37,35.88
23:38:56,35.31
23:42:15,34.75
23:45:35,34.21
23:48:54,33.90
23:52:14,33.81
23:55:33,33.89
23:58:53,34.06