00:02:50,30.79
00:06:09,30.98
00:09:29,31.18
00:12:48,31.34
00:16:08,31.52
00:19:27,31.68
00:22:46,31.85
00:26:06,32.00
00:29:25,32.13
00:32:45,32.26
00:36:04,32.39
00:39:24,32.49
00:42:43,32.60
00:46:03,32.67
00:49:22,32.75
00:52:42,32.61
00:56:01,32.26
00:59:21,31.90
01:02:33,31.52
01:05:53,31.18
01:09:12,30.81
01:12:32,30.55
01:15:51,30.55
01:19:10,30.68
01:22:30,30.80
01:25:49,30.98
01:29:09,31.16
01:32:28,31.32
01:35:48,31.49
01:39:07,31.66
01:42:27,31.82
01:45:46,31.96
01:49:06,32.10
01:52:25,32.24
01:55:45,32.36
01:59:04,32.46
02:02:24,32.59
02:05:43,32.66
02:09:02,32.77
02:12:22,32.84
02:15:41,32.91
02:19:01,32.98
02:22:20,33.05
02:25:40,33.10
02:28:59,33.15
02:32:19,33.19
02:35:38,33.13
02:38:58,32.95
02:42:17,32.63
02:45:37,32.11
02:48:56,31.60
02:52:16,31.16
02:55:35,30.75
02:58:54,30.49
03:02:14,30.51
03:05:33,30.61
03:08:53,30.77
03:12:12,30.95
03:15:32,31.13
03:18:51,31.30
03:22:11,31.48
03:25:30,31.63
03:28:50,31.79
03:32:09,31.93
03:35:29,32.08
03:38:48,32.20
03:42:07,32.34
03:45:27,32.44
03:48:46,32.54
03:52:06,32.64
03:55:25,32.73
03:58:45,32.80
04:02:04,32.89
04:05:24,32.95
04:08:43,32.99
04:12:03,33.05
04:15:22,33.10
04:18:41,33.13
04:22:01,33.01
04:25:20,32.67
04:28:40,32.27
04:31:59,31.89
04:35:18,31.50
04:38:38,31.11
04:41:57,30.79
04:45:17,30.54
04:48:36,30.59
04:51:56,30.71
04:55:15,30.86
04:58:35,31.02
05:01:54,31.20
05:05:14,31.38
05:08:33,31.52
05:11:52,31.69
05:15:12,31.85
05:18:31,31.99
05:21:51,32.13
05:25:10,32.24
05:28:30,32.35
05:31:49,32.46
05:35:09,32.58
05:38:28,32.65
05:41:48,32.74
05:45:07,32.81
05:48:27,32.90
05:51:46,32.94
05:55:06,33.01
05:58:25,33.05
06:01:45,33.11
06:05:04,33.15
06:08:24,33.19
06:11:44,33.24
06:15:03,33.24
06:18:23,33.00
06:21:42,32.60
06:25:02,32.21
06:28:21,31.79
06:31:41,31.41
06:35:00,31.07
06:38:19,30.99
06:41:39,31.07
06:44:58,31.18
06:48:18,31.31
06:51:37,31.46
06:54:57,31.60
06:58:16,31.74
07:01:36,31.89
07:04:55,32.02
07:08:15,32.15
07:11:34,32.29
07:14:54,32.39
07:18:13,32.50
07:21:33,32.59
07:24:52,32.67
07:28:12,32.76
07:31:31,32.84
07:34:51,32.89
07:38:10,32.95
07:41:30,33.00
07:44:49,33.05
07:48:09,33.09
07:51:28,33.15
07:54:48,33.19
07:58:07,33.23
08:01:26,33.26
08:04:46,33.31
08:08:05,33.34
08:11:25,33.38
08:14:44,33.38
08:18:04,33.42
08:21:23,33.30
08:24:43,32.99
08:28:02,32.56
08:31:22,32.15
08:34:41,31.74
08:38:01,31.32
08:41:20,30.99
08:44:40,30.94
08:47:59,31.02
08:51:19,31.13
08:54:38,31.26
08:57:58,31.41
09:01:17,31.57
09:04:37,31.74
09:07:56,31.88
09:11:16,32.00
09:14:36,32.14
09:17:55,32.25
09:21:15,32.35
09:24:34,32.44
09:27:54,32.52
09:31:13,32.60
09:34:32,32.69
09:37:52,32.77
09:41:11,32.84
09:44:31,32.90
09:47:50,32.95
09:51:10,33.01
09:54:29,33.06
09:57:49,33.11
10:01:08,33.15
10:04:28,33.19
10:07:47,33.20
10:11:07,33.25
10:14:26,33.26
10:17:46,33.30
10:21:05,33.31
10:24:25,33.33
10:27:44,33.34
10:31:04,33.38
10:34:23,33.38
10:37:43,33.30
10:41:02,33.06
10:44:22,32.74
10:47:41,32.23
10:51:00,31.69
10:54:20,31.24
10:57:39,30.82
11:00:59,30.70
11:04:18,30.76
11:07:38,30.86
11:10:57,31.02
11:14:17,31.20
11:17:37,31.36
11:20:56,31.51
11:24:16,31.68
11:27:35,31.82
11:30:54,31.95
11:34:14,32.09
11:37:33,32.21
11:40:53,32.33
11:44:12,32.44
11:47:32,32.52
11:50:51,32.63
11:54:10,32.70
11:57:30,32.76
12:00:49,32.84
12:04:09,32.89
12:07:28,32.95
12:10:48,33.01
12:14:07,33.06
12:17:27,33.11
12:20:46,33.16
12:24:06,33.19
12:27:25,33.24
12:30:45,33.25
12:34:04,33.30
12:37:24,33.33
12:40:43,33.35
12:44:03,33.38
12:47:22,33.40
12:50:41,33.44
12:54:01,33.44
12:57:21,33.41
13:00:40,33.14
13:04:00,32.74
13:07:19,32.31
13:10:39,31.91
13:13:58,31.51
13:17:18,31.15
13:20:37,31.00
13:23:57,31.05
13:27:16,31.14
13:30:36,31.30
13:33:55,31.44
13:37:15,31.59
13:40:34,31.74
13:43:53,31.86
13:47:13,32.00
13:50:32,32.11
13:53:52,32.23
13:57:11,32.35
14:00:31,32.45
14:03:50,32.56
14:07:10,32.65
14:10:29,32.73
14:13:49,32.81
14:17:08,32.88
14:20:27,32.92
14:23:47,33.00
14:27:06,33.04
14:30:26,33.09
14:33:45,33.13
14:37:05,33.19
14:40:24,33.20
14:43:44,33.25
14:47:03,33.25
14:50:22,33.31
14:53:42,33.33
14:57:01,33.38
15:00:21,33.39
15:03:40,33.36
15:07:00,33.05
15:10:19,32.66
15:13:39,32.24
15:16:58,31.81
15:20:17,31.41
15:23:37,31.05
15:26:56,30.82
15:30:16,30.86
15:33:35,30.99
15:36:55,31.10
15:40:14,31.26
15:43:34,31.44
15:46:53,31.59
15:50:12,31.74
15:53:32,31.89
15:56:51,32.00
16:00:11,32.14
16:03:30,32.25
16:06:50,32.36
16:10:09,32.46
16:13:28,32.56
16:16:48,32.65
16:20:07,32.71
16:23:27,32.80
16:26:46,32.86
16:30:06,32.91
16:33:25,32.95
16:36:45,33.02
16:40:04,33.08
16:43:23,33.11
16:46:43,33.17
16:50:02,33.19
16:53:22,33.24
16:56:41,33.21
17:00:01,33.04
17:03:20,32.77
17:06:39,32.29
17:09:59,31.74
17:13:18,31.26
17:16:38,30.84
17:19:58,30.50
17:23:18,30.41
17:26:37,30.51
17:29:57,30.65
17:33:16,30.84
17:36:36,30.99
17:39:55,31.18
17:43:14,31.34
17:46:34,31.50
17:49:53,31.68
17:53:13,31.80
17:56:32,31.93
17:59:52,32.05
18:03:11,32.16
18:06:30,32.27
18:09:50,32.39
18:13:09,32.48
18:16:29,32.55
18:19:48,32.63
18:23:08,32.73
18:26:27,32.79
18:29:47,32.86
18:33:06,32.90
18:36:26,32.98
18:39:45,33.01
18:43:04,33.04
18:46:24,33.08
18:49:43,32.88
18:53:03,32.54
18:56:22,32.11
18:59:42,31.71
19:03:01,31.30
19:06:21,30.94
19:09:40,30.59
19:12:59,30.51
19:16:19,30.60
19:19:38,30.73
19:22:58,30.88
19:26:17,31.06
19:29:37,31.21
19:32:56,31.39
19:36:16,31.55
19:39:35,31.69
19:42:55,31.82
19:46:14,31.95
19:49:33,32.09
19:52:53,32.17
19:56:12,32.29
19:59:32,32.39
20:02:51,32.48
20:06:11,32.55
20:09:30,32.65
20:12:50,32.73
20:16:09,32.79
20:19:29,32.85
20:22:48,32.80
20:26:07,32.63
20:29:27,32.29
20:32:47,32.02
20:36:06,31.90
20:39:25,31.88
20:42:45,31.88
20:46:04,31.96
20:49:24,32.06
20:52:43,32.15
20:56:03,32.23
20:59:22,32.31
21:02:41,32.41
21:06:01,32.48
21:09:20,32.56
21:12:40,32.64
21:15:59,32.70
21:19:19,32.71
21:22:38,32.55
21:25:57,32.40
21:29:17,32.26
21:32:36,32.16
21:35:56,32.13
21:39:16,32.17
21:42:35,32.25
21:45:54,32.31
21:49:14,32.39
21:52:33,32.46
21:55:53,32.54
21:59:12,32.60
22:02:32,32.67
22:05:51,32.74
22:09:11,32.79
22:12:30,32.83
22:15:49,32.88
22:19:09,32.92
22:22:29,32.98
22:25:48,33.00
22:29:07,33.02
22:32:27,33.06
22:35:46,33.10
22:39:06,33.13
22:42:25,33.13
22:45:45,33.19
22:49:04,33.20
22:52:23,33.20
22:55:43,33.24
22:59:02,33.25
23:02:22,33.25
23:05:41,33.25
23:09:01,33.30
23:12:20,33.31
23:15:40,33.31
23:18:59,33.31
23:22:19,33.31
23:25:38,33.33
23:28:58,33.24
23:32:17,33.01
23:35:36,32.54
23:38:56,32.00
23:42:15,31.48
23:45:35,31.09
23:48:54,30.99
23:52:14,31.02
23:55:33,31.14
23:58:53,31.26