00:02:50,20.94 00:06:09,20.94 00:09:29,20.94 00:12:48,20.94 00:16:08,20.95 00:19:27,20.98 00:22:46,21.00 00:26:06,21.00 00:29:25,21.06 00:32:45,21.06 00:36:04,21.07 00:39:24,21.07 00:42:43,21.07 00:46:02,21.07 00:49:22,21.11 00:52:42,21.11 00:56:01,21.07 00:59:21,21.07 01:02:33,21.05 01:05:53,20.99 01:09:12,20.95 01:12:31,20.90 01:15:51,20.88 01:19:10,20.88 01:22:30,20.88 01:25:49,20.88 01:29:09,20.90 01:32:28,20.89 01:35:48,20.91 01:39:07,20.91 01:42:27,20.94 01:45:46,20.94 01:49:06,20.98 01:52:25,21.00 01:55:45,21.00 01:59:04,21.00 02:02:23,21.01 02:05:43,21.05 02:09:02,21.06 02:12:22,21.07 02:15:41,21.13 02:19:01,21.13 02:22:20,21.13 02:25:40,21.13 02:28:59,21.14 02:32:19,21.13 02:35:38,21.13 02:38:58,21.11 02:42:17,21.06 02:45:37,21.06 02:48:56,21.00 02:52:16,20.98 02:55:35,20.94 02:58:54,20.90 03:02:14,20.89 03:05:33,20.90 03:08:53,20.94 03:12:12,20.94 03:15:32,20.94 03:18:51,20.94 03:22:10,20.96 03:25:30,21.00 03:28:50,20.99 03:32:09,21.00 03:35:28,21.00 03:38:48,21.00 03:42:07,21.00 03:45:27,21.00 03:48:46,21.00 03:52:06,21.00 03:55:25,21.01 03:58:45,21.06 04:02:04,21.06 04:05:24,21.07 04:08:43,21.07 04:12:02,21.13 04:15:22,21.13 04:18:41,21.13 04:22:01,21.13 04:25:20,21.13 04:28:40,21.04 04:31:59,21.00 04:35:18,20.96 04:38:38,20.91 04:41:57,20.88 04:45:17,20.85 04:48:36,20.84 04:51:56,20.88 04:55:15,20.88 04:58:35,20.90 05:01:54,20.90 05:05:13,20.93 05:08:33,20.94 05:11:52,20.94 05:15:12,20.94 05:18:31,20.94 05:21:51,20.94 05:25:10,20.94 05:28:30,20.94 05:31:49,20.94 05:35:09,20.95 05:38:28,20.94 05:41:48,21.00 05:45:07,21.04 05:48:27,21.06 05:51:46,21.06 05:55:06,21.06 05:58:25,21.06 06:01:45,21.07 06:05:04,21.07 06:08:24,21.07 06:11:43,21.10 06:15:03,21.10 06:18:22,21.07 06:21:42,21.06 06:25:01,21.02 06:28:21,20.98 06:31:40,20.90 06:35:00,20.90 06:38:19,20.88 06:41:39,20.88 06:44:58,20.89 06:48:18,20.88 06:51:37,20.90 06:54:57,20.88 06:58:16,20.91 07:01:36,20.94 07:04:55,20.93 07:08:15,20.91 07:11:34,20.89 07:14:54,20.91 07:18:13,20.90 07:21:33,20.91 07:24:52,20.93 07:28:12,20.95 07:31:31,20.98 07:34:51,21.00 07:38:10,21.00 07:41:30,21.00 07:44:49,21.00 07:48:09,21.00 07:51:28,21.00 07:54:47,21.00 07:58:07,21.02 08:01:26,21.05 08:04:46,21.01 08:08:05,21.02 08:11:25,21.00 08:14:44,21.00 08:18:04,21.04 08:21:23,21.06 08:24:43,21.05 08:28:02,21.02 08:31:22,20.98 08:34:41,20.94 08:38:01,20.91 08:41:20,20.85 08:44:40,20.84 08:47:59,20.81 08:51:19,20.80 08:54:38,20.76 08:57:58,20.75 09:01:17,20.76 09:04:37,20.76 09:07:56,20.79 09:11:16,20.81 09:14:35,20.81 09:17:55,20.82 09:21:15,20.86 09:24:34,20.82 09:27:54,20.88 09:31:13,20.88 09:34:32,20.93 09:37:52,20.88 09:41:11,20.91 09:44:31,20.88 09:47:50,20.88 09:51:10,20.88 09:54:29,20.88 09:57:49,20.88 10:01:08,20.93 10:04:27,20.94 10:07:47,20.94 10:11:07,20.94 10:14:26,20.93 10:17:46,20.88 10:21:05,20.93 10:24:25,20.94 10:27:44,20.94 10:31:04,20.95 10:34:23,20.98 10:37:43,20.94 10:41:02,20.90 10:44:22,20.88 10:47:41,20.81 10:51:00,20.81 10:54:20,20.81 10:57:39,20.81 11:00:59,20.80 11:04:18,20.77 11:07:38,20.81 11:10:57,20.81 11:14:17,20.81 11:17:37,20.81 11:20:56,20.82 11:24:16,20.86 11:27:35,20.86 11:30:54,20.88 11:34:14,20.88 11:37:33,20.88 11:40:53,20.86 11:44:12,20.88 11:47:32,20.93 11:50:51,20.94 11:54:10,20.99 11:57:30,20.99 12:00:49,21.00 12:04:09,21.00 12:07:28,21.00 12:10:48,20.99 12:14:07,20.94 12:17:27,20.94 12:20:46,20.94 12:24:06,20.94 12:27:25,20.94 12:30:45,20.94 12:34:04,20.96 12:37:24,20.99 12:40:43,21.01 12:44:03,21.05 12:47:22,21.06 12:50:41,21.06 12:54:01,21.09 12:57:21,21.06 13:00:40,21.00 13:04:00,21.00 13:07:19,20.98 13:10:39,20.94 13:13:58,20.88 13:17:18,20.84 13:20:37,20.77 13:23:57,20.75 13:27:16,20.75 13:30:36,20.76 13:33:55,20.81 13:37:15,20.81 13:40:34,20.84 13:43:53,20.85 13:47:13,20.86 13:50:32,20.85 13:53:52,20.88 13:57:11,20.88 14:00:31,20.88 14:03:50,20.88 14:07:10,20.88 14:10:29,20.88 14:13:48,20.88 14:17:08,20.88 14:20:27,20.88 14:23:47,20.90 14:27:06,20.93 14:30:26,20.94 14:33:45,20.94 14:37:04,20.95 14:40:24,20.95 14:43:43,20.95 14:47:03,20.95 14:50:22,20.99 14:53:42,20.99 14:57:01,20.98 15:00:21,20.96 15:03:40,20.98 15:07:00,20.95 15:10:19,20.94 15:13:39,20.93 15:16:58,20.88 15:20:17,20.85 15:23:37,20.81 15:26:56,20.81 15:30:16,20.76 15:33:35,20.75 15:36:55,20.75 15:40:14,20.77 15:43:34,20.76 15:46:53,20.77 15:50:12,20.75 15:53:32,20.75 15:56:51,20.75 16:00:11,20.77 16:03:30,20.79 16:06:50,20.79 16:10:09,20.84 16:13:28,20.86 16:16:48,20.88 16:20:07,20.88 16:23:27,20.88 16:26:46,20.88 16:30:06,20.90 16:33:25,20.93 16:36:45,20.94 16:40:04,20.94 16:43:23,20.94 16:46:43,20.93 16:50:02,20.94 16:53:22,20.94 16:56:41,20.91 17:00:00,20.90 17:03:20,20.88 17:06:39,20.85 17:09:59,20.82 17:13:18,20.76 17:16:38,20.75 17:19:58,20.70 17:23:17,20.69 17:26:37,20.69 17:29:56,20.69 17:33:16,20.69 17:36:35,20.69 17:39:55,20.69 17:43:14,20.69 17:46:34,20.69 17:49:53,20.69 17:53:13,20.74 17:56:32,20.75 17:59:52,20.77 18:03:11,20.80 18:06:30,20.77 18:09:50,20.76 18:13:09,20.81 18:16:29,20.80 18:19:48,20.81 18:23:08,20.79 18:26:27,20.77 18:29:47,20.81 18:33:06,20.81 18:36:26,20.81 18:39:45,20.81 18:43:04,20.86 18:46:24,20.86 18:49:43,20.81 18:53:03,20.81 18:56:22,20.76 18:59:42,20.75 19:03:01,20.71 19:06:20,20.70 19:09:40,20.64 19:12:59,20.59 19:16:19,20.56 19:19:38,20.56 19:22:58,20.56 19:26:17,20.56 19:29:37,20.56 19:32:56,20.61 19:36:16,20.65 19:39:35,20.69 19:42:55,20.69 19:46:14,20.69 19:49:33,20.71 19:52:53,20.70 19:56:12,20.70 19:59:32,20.69 20:02:51,20.69 20:06:11,20.73 20:09:30,20.73 20:12:50,20.75 20:16:09,20.74 20:19:29,20.73 20:22:48,20.69 20:26:07,20.69 20:29:27,20.65 20:32:46,20.61 20:36:06,20.63 20:39:25,20.63 20:42:45,20.63 20:46:04,20.65 20:49:24,20.63 20:52:43,20.63 20:56:03,20.65 20:59:22,20.63 21:02:41,20.63 21:06:01,20.63 21:09:20,20.63 21:12:40,20.64 21:15:59,20.69 21:19:19,20.69 21:22:38,20.64 21:25:57,20.63 21:29:17,20.63 21:32:36,20.63 21:35:56,20.64 21:39:16,20.65 21:42:35,20.68 21:45:54,20.69 21:49:14,20.69 21:52:33,20.69 21:55:53,20.69 21:59:12,20.69 22:02:32,20.69 22:05:51,20.69 22:09:11,20.73 22:12:30,20.70 22:15:49,20.71 22:19:09,20.74 22:22:28,20.75 22:25:48,20.73 22:29:07,20.69 22:32:27,20.69 22:35:46,20.69 22:39:06,20.69 22:42:25,20.68 22:45:44,20.69 22:49:04,20.69 22:52:23,20.69 22:55:43,20.75 22:59:02,20.75 23:02:22,20.75 23:05:41,20.75 23:09:01,20.71 23:12:20,20.69 23:15:40,20.69 23:18:59,20.70 23:22:19,20.71 23:25:38,20.69 23:28:58,20.68 23:32:17,20.63 23:35:36,20.59 23:38:56,20.56 23:42:15,20.51 23:45:35,20.50 23:48:54,20.50 23:52:14,20.51 23:55:33,20.50 23:58:53,20.51