00:03:14,33.65
00:06:34,33.50
00:09:53,33.54
00:13:13,33.71
00:16:32,33.95
00:19:51,34.20
00:23:11,34.44
00:26:30,34.67
00:29:50,34.90
00:33:09,35.13
00:36:29,35.34
00:39:48,35.52
00:43:08,35.67
00:46:28,35.85
00:49:48,35.99
00:53:07,36.11
00:56:27,36.24
00:59:46,36.35
01:03:06,36.45
01:06:25,36.54
01:09:45,36.63
01:13:04,36.71
01:16:24,36.79
01:19:43,36.86
01:23:03,36.91
01:26:22,36.96
01:29:41,37.02
01:33:01,37.06
01:36:20,37.11
01:39:40,37.15
01:42:59,37.19
01:46:19,37.21
01:49:38,37.25
01:52:58,37.29
01:56:17,37.31
01:59:37,37.33
02:02:56,37.34
02:06:16,37.14
02:09:35,36.76
02:12:54,36.24
02:16:14,35.65
02:19:33,35.06
02:22:53,34.45
02:26:12,34.00
02:29:32,33.81
02:32:51,33.80
02:36:11,33.94
02:39:30,34.15
02:42:50,34.38
02:46:09,34.61
02:49:29,34.85
02:52:48,35.06
02:56:08,35.27
02:59:27,35.48
03:02:47,35.65
03:06:06,35.83
03:09:26,35.96
03:12:45,36.10
03:16:05,36.23
03:19:24,36.35
03:22:44,36.46
03:26:03,36.54
03:29:23,36.64
03:32:42,36.73
03:36:02,36.79
03:39:21,36.85
03:42:40,36.92
03:46:00,36.98
03:49:19,37.02
03:52:39,37.09
03:55:59,37.13
03:59:18,37.19
04:02:37,37.20
04:05:57,37.25
04:09:16,37.26
04:12:36,37.31
04:15:55,37.25
04:19:15,37.00
04:22:34,36.59
04:25:54,36.04
04:29:13,35.44
04:32:33,34.81
04:35:52,34.25
04:39:12,33.67
04:42:31,33.30
04:45:51,33.17
04:49:10,33.21
04:52:30,33.41
04:55:49,33.67
04:59:09,33.94
05:02:28,34.23
05:05:48,34.49
05:09:07,34.73
05:12:26,34.96
05:15:46,35.16
05:19:05,35.38
05:22:25,35.58
05:25:45,35.75
05:29:04,35.91
05:32:24,36.05
05:35:43,36.19
05:39:03,36.29
05:42:22,36.41
05:45:42,36.50
05:49:01,36.60
05:52:21,36.67
05:55:40,36.75
05:59:00,36.83
06:02:19,36.89
06:05:39,36.94
06:08:58,37.00
06:12:18,37.06
06:15:37,37.11
06:18:57,37.14
06:22:16,37.19
06:25:36,37.24
06:28:55,37.26
06:32:15,37.29
06:35:34,37.31
06:38:54,37.36
06:42:13,37.34
06:45:33,37.20
06:48:52,36.99
06:52:11,36.31
06:55:31,35.63
06:58:51,35.06
07:02:10,34.50
07:05:29,33.95
07:08:49,33.44
07:12:08,33.15
07:15:28,33.08
07:18:47,33.20
07:22:07,33.44
07:25:26,33.69
07:28:46,33.96
07:32:05,34.25
07:35:25,34.50
07:38:44,34.74
07:42:04,34.98
07:45:23,35.20
07:48:43,35.40
07:52:02,35.58
07:55:22,35.76
07:58:41,35.92
08:02:01,36.05
08:05:20,36.19
08:08:40,36.29
08:11:59,36.41
08:15:19,36.51
08:18:38,36.60
08:21:58,36.67
08:25:17,36.76
08:28:37,36.83
08:31:56,36.89
08:35:16,36.86
08:38:35,36.63
08:41:55,36.21
08:45:14,35.67
08:48:34,35.13
08:51:53,34.52
08:55:13,33.95
08:58:32,33.50
09:01:52,33.29
09:05:11,33.27
09:08:31,33.42
09:11:50,33.69
09:15:10,33.94
09:18:30,34.19
09:21:49,34.46
09:25:09,34.71
09:28:28,34.95
09:31:48,35.16
09:35:07,35.39
09:38:27,35.58
09:41:46,35.75
09:45:05,35.92
09:48:25,36.06
09:51:44,36.19
09:55:04,36.31
09:58:23,36.42
10:01:42,36.52
10:05:02,36.63
10:08:21,36.71
10:11:41,36.79
10:15:00,36.86
10:18:20,36.84
10:21:39,36.63
10:24:59,36.19
10:28:18,35.67
10:31:38,35.10
10:34:57,34.51
10:38:17,33.94
10:41:36,33.50
10:44:56,33.29
10:48:15,33.29
10:51:35,33.45
10:54:55,33.69
10:58:14,33.95
11:01:34,34.24
11:04:53,34.50
11:08:13,34.75
11:11:32,34.99
11:14:52,35.23
11:18:11,35.42
11:21:31,35.63
11:24:50,35.80
11:28:10,35.98
11:31:29,36.13
11:34:48,36.26
11:38:08,36.38
11:41:27,36.49
11:44:47,36.59
11:48:06,36.70
11:51:26,36.77
11:54:45,36.85
11:58:05,36.85
12:01:24,36.64
12:04:43,36.26
12:08:03,35.74
12:11:23,35.19
12:14:42,34.59
12:18:02,34.02
12:21:22,33.48
12:24:41,32.96
12:28:01,32.69
12:31:20,32.64
12:34:40,32.77
12:37:59,33.01
12:41:18,33.33
12:44:38,33.64
12:47:58,34.00
12:51:17,34.29
12:54:36,34.56
12:57:56,34.83
13:01:15,35.09
13:04:35,35.33
13:07:54,35.52
13:11:14,35.74
13:14:33,35.92
13:17:53,36.08
13:21:12,36.24
13:24:32,36.34
13:27:51,36.29
13:31:11,36.11
13:34:30,35.52
13:37:50,34.90
13:41:09,34.41
13:44:29,33.90
13:47:48,33.41
13:51:08,32.92
13:54:27,32.64
13:57:47,32.58
14:01:06,32.70
14:04:26,32.98
14:07:45,33.30
14:11:05,33.63
14:14:24,33.94
14:17:44,34.21
14:21:03,34.50
14:24:23,34.77
14:27:42,35.02
14:31:02,35.26
14:34:21,35.46
14:37:40,35.67
14:41:00,35.86
14:44:19,36.01
14:47:39,36.17
14:50:58,36.33
14:54:18,36.27
14:57:37,36.05
15:00:57,35.61
15:04:16,35.10
15:07:36,34.56
15:10:55,34.01
15:14:15,33.46
15:17:34,32.96
15:20:53,32.67
15:24:13,32.63
15:27:32,32.74
15:30:52,33.00
15:34:11,33.31
15:37:31,33.63
15:40:50,33.94
15:44:10,34.25
15:47:29,34.52
15:50:49,34.79
15:54:08,35.02
15:57:27,35.26
16:00:47,35.46
16:04:06,35.65
16:07:26,35.83
16:10:45,35.99
16:14:05,36.14
16:17:24,36.27
16:20:44,36.41
16:24:03,36.52
16:27:22,36.63
16:30:42,36.73
16:34:01,36.81
16:37:21,36.91
16:40:40,36.99
16:44:00,36.92
16:47:19,36.66
16:50:39,36.19
16:53:58,35.66
16:57:18,35.08
17:00:37,34.50
17:03:57,33.92
17:07:16,33.46
17:10:36,33.25
17:13:55,33.26
17:17:15,33.40
17:20:35,33.66
17:23:54,33.94
17:27:14,34.21
17:30:34,34.50
17:33:53,34.75
17:37:13,35.00
17:40:32,35.23
17:43:51,35.44
17:47:11,35.64
17:50:30,35.80
17:53:50,35.98
17:57:09,36.13
18:00:29,36.26
18:03:48,36.39
18:07:08,36.52
18:10:27,36.63
18:13:47,36.73
18:17:06,36.81
18:20:26,36.90
18:23:45,36.96
18:27:04,36.90
18:30:24,36.63
18:33:43,36.19
18:37:03,35.65
18:40:23,35.06
18:43:42,34.49
18:47:01,33.90
18:50:21,33.39
18:53:40,33.14
18:57:00,33.08
19:00:19,33.21
19:03:39,33.45
19:06:58,33.75
19:10:18,34.00
19:13:37,34.31
19:16:57,34.59
19:20:16,34.84
19:23:36,35.09
19:26:55,35.31
19:30:15,35.52
19:33:34,35.71
19:36:54,35.89
19:40:13,36.05
19:43:33,36.20
19:46:52,36.35
19:50:11,36.46
19:53:31,36.59
19:56:50,36.69
20:00:10,36.79
20:03:29,36.86
20:06:49,36.95
20:10:08,37.00
20:13:27,36.96
20:16:47,36.80
20:20:06,36.40
20:23:26,35.64
20:26:45,35.09
20:30:05,34.52
20:33:24,33.99
20:36:44,33.49
20:40:03,33.14
20:43:23,33.00
20:46:42,33.08
20:50:01,33.29
20:53:21,33.56
20:56:41,33.88
21:00:00,34.15
21:03:20,34.44
21:06:39,34.69
21:09:58,34.95
21:13:18,35.17
21:16:37,35.40
21:19:57,35.59
21:23:16,35.77
21:26:36,35.95
21:29:55,36.11
21:33:15,36.25
21:36:34,36.39
21:39:53,36.51
21:43:13,36.63
21:46:32,36.71
21:49:52,36.83
21:53:11,36.90
21:56:31,36.98
21:59:50,36.91
22:03:10,36.64
22:06:29,36.20
22:09:49,35.67
22:13:08,35.10
22:16:28,34.51
22:19:47,33.95
22:23:07,33.41
22:26:26,33.08
22:29:45,32.95
22:33:05,33.04
22:36:24,33.26
22:39:44,33.56
22:43:03,33.84
22:46:23,34.13
22:49:42,34.42
22:53:02,34.70
22:56:21,34.95
22:59:40,35.19
23:03:00,35.41
23:06:19,35.61
23:09:39,35.80
23:12:58,35.98
23:16:18,36.14
23:19:37,36.29
23:22:56,36.42
23:26:16,36.54
23:29:35,36.45
23:32:55,36.17
23:36:14,35.75
23:39:34,35.21
23:42:53,34.66
23:46:13,34.10
23:49:32,33.55
23:52:52,33.15
23:56:11,33.00
23:59:30,33.05