00:03:14,30.88
00:06:34,30.91
00:09:53,31.04
00:13:13,31.15
00:16:32,31.30
00:19:51,31.46
00:23:11,31.60
00:26:30,31.75
00:29:50,31.90
00:33:09,32.01
00:36:29,32.14
00:39:48,32.25
00:43:08,32.36
00:46:28,32.46
00:49:48,32.54
00:53:07,32.61
00:56:27,32.70
00:59:46,32.77
01:03:06,32.84
01:06:25,32.90
01:09:45,32.96
01:13:04,33.01
01:16:24,33.05
01:19:43,33.13
01:23:03,33.14
01:26:22,33.19
01:29:41,33.24
01:33:01,33.25
01:36:20,33.27
01:39:40,33.31
01:42:59,33.31
01:46:19,33.35
01:49:38,33.36
01:52:58,33.39
01:56:17,33.42
01:59:37,33.44
02:02:56,33.41
02:06:16,33.17
02:09:35,32.79
02:12:54,32.35
02:16:14,31.95
02:19:33,31.55
02:22:53,31.19
02:26:12,31.00
02:29:32,31.02
02:32:51,31.15
02:36:11,31.25
02:39:30,31.41
02:42:50,31.54
02:46:09,31.70
02:49:29,31.84
02:52:48,31.99
02:56:08,32.11
02:59:27,32.23
03:02:47,32.33
03:06:06,32.44
03:09:26,32.52
03:12:45,32.60
03:16:05,32.70
03:19:24,32.77
03:22:44,32.81
03:26:03,32.89
03:29:23,32.94
03:32:42,33.00
03:36:02,33.06
03:39:21,33.11
03:42:40,33.14
03:46:00,33.19
03:49:19,33.24
03:52:39,33.25
03:55:59,33.30
03:59:18,33.31
04:02:37,33.35
04:05:57,33.38
04:09:16,33.38
04:12:36,33.40
04:15:55,33.34
04:19:15,33.02
04:22:34,32.64
04:25:54,32.21
04:29:13,31.80
04:32:33,31.41
04:35:52,31.05
04:39:12,30.70
04:42:31,30.57
04:45:51,30.65
04:49:10,30.76
04:52:30,30.94
04:55:49,31.09
04:59:09,31.25
05:02:28,31.41
05:05:48,31.57
05:09:07,31.73
05:12:26,31.86
05:15:46,32.02
05:19:05,32.14
05:22:25,32.26
05:25:45,32.38
05:29:04,32.48
05:32:24,32.59
05:35:43,32.65
05:39:03,32.73
05:42:22,32.79
05:45:42,32.88
05:49:01,32.91
05:52:21,32.96
05:55:40,33.00
05:59:00,33.05
06:02:19,33.10
06:05:39,33.14
06:08:58,33.19
06:12:18,33.23
06:15:37,33.25
06:18:57,33.29
06:22:16,33.31
06:25:36,33.35
06:28:55,33.38
06:32:15,33.38
06:35:34,33.41
06:38:54,33.44
06:42:13,33.44
06:45:33,33.39
06:48:52,33.21
06:52:11,32.92
06:55:31,32.42
06:58:50,31.90
07:02:10,31.43
07:05:29,31.01
07:08:49,30.66
07:12:08,30.57
07:15:28,30.68
07:18:47,30.80
07:22:07,30.98
07:25:26,31.14
07:28:45,31.30
07:32:05,31.46
07:35:25,31.61
07:38:44,31.77
07:42:04,31.91
07:45:23,32.05
07:48:43,32.16
07:52:02,32.27
07:55:22,32.38
07:58:41,32.48
08:02:00,32.58
08:05:20,32.66
08:08:39,32.74
08:11:59,32.81
08:15:19,32.88
08:18:38,32.94
08:21:58,32.99
08:25:17,33.02
08:28:37,33.06
08:31:56,33.13
08:35:16,33.05
08:38:35,32.75
08:41:55,32.35
08:45:14,31.95
08:48:33,31.57
08:51:53,31.20
08:55:12,30.81
08:58:32,30.64
09:01:52,30.65
09:05:11,30.79
09:08:31,30.93
09:11:50,31.07
09:15:10,31.24
09:18:30,31.40
09:21:49,31.55
09:25:09,31.71
09:28:28,31.86
09:31:48,32.01
09:35:07,32.14
09:38:27,32.25
09:41:46,32.35
09:45:05,32.48
09:48:25,32.55
09:51:44,32.64
09:55:03,32.71
09:58:23,32.80
10:01:42,32.86
10:05:02,32.90
10:08:21,32.98
10:11:41,33.04
10:15:00,33.08
10:18:20,33.02
10:21:39,32.73
10:24:59,32.34
10:28:18,31.93
10:31:38,31.54
10:34:57,31.18
10:38:17,30.81
10:41:36,30.63
10:44:56,30.66
10:48:15,30.76
10:51:35,30.93
10:54:55,31.09
10:58:14,31.27
11:01:34,31.44
11:04:53,31.61
11:08:13,31.75
11:11:32,31.91
11:14:52,32.06
11:18:11,32.19
11:21:31,32.31
11:24:50,32.42
11:28:09,32.52
11:31:29,32.63
11:34:48,32.73
11:38:08,32.79
11:41:27,32.85
11:44:47,32.94
11:48:06,32.98
11:51:26,33.02
11:54:45,33.10
11:58:05,33.05
12:01:24,32.77
12:04:43,32.39
12:08:03,32.00
12:11:23,31.59
12:14:42,31.25
12:18:02,30.88
12:21:21,30.56
12:24:41,30.26
12:28:01,30.20
12:31:20,30.32
12:34:40,30.48
12:37:59,30.66
12:41:18,30.88
12:44:38,31.07
12:47:57,31.26
12:51:17,31.46
12:54:36,31.61
12:57:56,31.77
13:01:15,31.93
13:04:35,32.08
13:07:54,32.21
13:11:14,32.34
13:14:33,32.46
13:17:53,32.59
13:21:12,32.67
13:24:32,32.76
13:27:51,32.79
13:31:11,32.66
13:34:30,32.48
13:37:50,32.01
13:41:09,31.51
13:44:29,31.06
13:47:48,30.69
13:51:08,30.32
13:54:27,30.20
13:57:47,30.31
14:01:06,30.48
14:04:26,30.64
14:07:45,30.85
14:11:05,31.05
14:14:24,31.23
14:17:44,31.43
14:21:03,31.57
14:24:23,31.75
14:27:42,31.90
14:31:02,32.06
14:34:21,32.20
14:37:40,32.33
14:41:00,32.44
14:44:19,32.55
14:47:39,32.65
14:50:58,32.74
14:54:18,32.63
14:57:37,32.31
15:00:57,31.95
15:04:16,31.57
15:07:36,31.24
15:10:55,30.88
15:14:14,30.56
15:17:34,30.26
15:20:53,30.20
15:24:13,30.32
15:27:32,30.48
15:30:52,30.65
15:34:11,30.86
15:37:31,31.04
15:40:50,31.25
15:44:10,31.44
15:47:29,31.61
15:50:48,31.76
15:54:08,31.90
15:57:27,32.04
16:00:47,32.17
16:04:06,32.29
16:07:26,32.39
16:10:45,32.51
16:14:05,32.61
16:17:24,32.70
16:20:43,32.79
16:24:03,32.86
16:27:22,32.95
16:30:42,33.00
16:34:01,33.06
16:37:21,33.13
16:40:40,33.17
16:44:00,33.05
16:47:19,32.73
16:50:39,32.33
16:53:58,31.95
16:57:18,31.56
17:00:37,31.20
17:03:57,30.88
17:07:16,30.59
17:10:36,30.63
17:13:55,30.75
17:17:15,30.89
17:20:35,31.06
17:23:54,31.26
17:27:14,31.43
17:30:34,31.57
17:33:53,31.74
17:37:13,31.89
17:40:32,32.02
17:43:51,32.15
17:47:11,32.29
17:50:30,32.40
17:53:50,32.50
17:57:09,32.60
18:00:29,32.69
18:03:48,32.79
18:07:08,32.85
18:10:27,32.95
18:13:47,33.00
18:17:06,33.05
18:20:26,33.13
18:23:45,33.17
18:27:04,33.05
18:30:24,32.71
18:33:43,32.34
18:37:03,31.93
18:40:22,31.56
18:43:42,31.19
18:47:01,30.81
18:50:21,30.54
18:53:40,30.50
18:57:00,30.63
19:00:19,30.76
19:03:39,30.94
19:06:58,31.11
19:10:18,31.29
19:13:37,31.48
19:16:57,31.64
19:20:16,31.80
19:23:36,31.95
19:26:55,32.09
19:30:15,32.21
19:33:34,32.34
19:36:54,32.46
19:40:13,32.58
19:43:32,32.66
19:46:52,32.75
19:50:11,32.84
19:53:31,32.91
19:56:50,32.98
20:00:10,33.05
20:03:29,33.10
20:06:49,33.15
20:10:08,33.20
20:13:27,33.20
20:16:47,33.11
20:20:06,32.90
20:23:26,32.52
20:26:45,31.98
20:30:05,31.50
20:33:24,31.06
20:36:44,30.70
20:40:03,30.50
20:43:23,30.57
20:46:42,30.69
20:50:01,30.85
20:53:21,31.04
20:56:41,31.21
21:00:00,31.39
21:03:19,31.57
21:06:39,31.73
21:09:58,31.86
21:13:18,32.00
21:16:37,32.14
21:19:57,32.26
21:23:16,32.39
21:26:36,32.51
21:29:55,32.61
21:33:15,32.69
21:36:34,32.80
21:39:53,32.86
21:43:13,32.92
21:46:32,33.00
21:49:52,33.06
21:53:11,33.13
21:56:31,33.17
21:59:50,33.08
22:03:10,32.74
22:06:29,32.34
22:09:49,31.94
22:13:08,31.56
22:16:28,31.21
22:19:47,30.88
22:23:06,30.56
22:26:26,30.44
22:29:45,30.51
22:33:05,30.66
22:36:24,30.84
22:39:44,31.01
22:43:03,31.20
22:46:23,31.38
22:49:42,31.55
22:53:02,31.73
22:56:21,31.88
22:59:40,32.01
23:03:00,32.15
23:06:19,32.27
23:09:39,32.40
23:12:58,32.51
23:16:18,32.61
23:19:37,32.71
23:22:56,32.80
23:26:16,32.88
23:29:35,32.74
23:32:55,32.40
23:36:14,32.00
23:39:34,31.64
23:42:53,31.26
23:46:13,30.93
23:49:32,30.57
23:52:51,30.43
23:56:11,30.49
23:59:30,30.64