00:03:14,2.64
00:06:34,2.67
00:09:53,2.88
00:13:13,2.94
00:16:32,2.85
00:19:51,2.98
00:23:11,3.04
00:26:30,2.99
00:29:50,3.13
00:33:09,3.05
00:36:29,3.13
00:39:48,3.19
00:43:08,3.24
00:46:28,3.29
00:49:48,3.24
00:53:07,3.13
00:56:27,3.16
00:59:46,3.06
01:03:06,2.90
01:06:25,2.91
01:09:45,3.01
01:13:04,3.05
01:16:24,2.90
01:19:43,2.86
01:23:03,2.91
01:26:22,3.00
01:29:41,3.06
01:33:01,3.16
01:36:20,3.17
01:39:40,3.17
01:42:59,3.23
01:46:19,3.20
01:49:38,3.16
01:52:58,3.16
01:56:17,3.13
01:59:37,3.04
02:02:56,2.95
02:06:16,3.05
02:09:35,3.02
02:12:54,3.08
02:16:14,3.10
02:19:33,3.11
02:22:53,3.14
02:26:12,3.14
02:29:32,3.09
02:32:51,3.10
02:36:11,3.15
02:39:30,3.23
02:42:50,3.31
02:46:09,3.30
02:49:29,3.39
02:52:48,3.52
02:56:08,3.63
02:59:27,3.66
03:02:47,3.63
03:06:06,3.49
03:09:26,3.42
03:12:45,3.35
03:16:05,3.35
03:19:24,3.35
03:22:44,3.36
03:26:03,3.35
03:29:23,3.38
03:32:42,3.45
03:36:02,3.48
03:39:21,3.45
03:42:40,3.36
03:46:00,3.26
03:49:19,3.38
03:52:39,3.46
03:55:59,3.49
03:59:18,3.51
04:02:37,3.55
04:05:57,3.56
04:09:16,3.61
04:12:36,3.59
04:15:55,3.63
04:19:15,3.70
04:22:34,3.64
04:25:54,3.59
04:29:13,3.51
04:32:33,3.60
04:35:52,3.89
04:39:12,3.76
04:42:31,3.63
04:45:51,3.61
04:49:10,3.50
04:52:30,3.49
04:55:49,3.41
04:59:09,3.39
05:02:28,3.09
05:05:48,2.75
05:09:07,2.64
05:12:26,2.83
05:15:46,2.84
05:19:05,2.91
05:22:25,3.09
05:25:45,3.05
05:29:04,2.91
05:32:24,2.89
05:35:43,2.81
05:39:03,2.76
05:42:22,2.85
05:45:42,2.81
05:49:01,2.94
05:52:21,2.94
05:55:40,3.08
05:59:00,3.19
06:02:19,3.27
06:05:39,3.23
06:08:58,3.26
06:12:18,3.26
06:15:37,3.20
06:18:57,3.26
06:22:16,3.27
06:25:36,3.42
06:28:55,3.56
06:32:15,3.65
06:35:34,3.73
06:38:54,3.73
06:42:13,3.66
06:45:33,3.74
06:48:52,3.76
06:52:11,3.77
06:55:31,3.84
06:58:51,3.91
07:02:10,3.91
07:05:29,3.88
07:08:49,3.86
07:12:08,3.91
07:15:28,3.88
07:18:47,3.79
07:22:07,3.74
07:25:26,3.83
07:28:45,3.71
07:32:05,3.44
07:35:25,3.59
07:38:44,3.80
07:42:04,4.01
07:45:23,3.85
07:48:43,3.83
07:52:02,4.09
07:55:22,4.24
07:58:41,4.09
08:02:01,3.86
08:05:20,3.84
08:08:40,3.91
08:11:59,4.10
08:15:19,4.13
08:18:38,4.11
08:21:58,3.99
08:25:17,3.90
08:28:37,3.94
08:31:56,4.08
08:35:16,4.11
08:38:35,4.19
08:41:55,4.10
08:45:14,3.98
08:48:33,4.05
08:51:53,4.36
08:55:13,4.38
08:58:32,4.10
09:01:52,3.77
09:05:11,3.66
09:08:31,3.77
09:11:50,3.81
09:15:10,3.88
09:18:30,3.88
09:21:49,3.81
09:25:09,3.94
09:28:28,4.10
09:31:48,4.21
09:35:07,4.26
09:38:27,4.17
09:41:46,4.30
09:45:05,4.22
09:48:25,4.17
09:51:44,4.14
09:55:04,4.13
09:58:23,4.15
10:01:42,4.17
10:05:02,4.11
10:08:21,4.08
10:11:41,4.03
10:15:00,4.03
10:18:20,4.08
10:21:39,4.16
10:24:59,4.26
10:28:18,4.36
10:31:38,4.60
10:34:57,4.67
10:38:17,4.92
10:41:36,5.01
10:44:56,5.05
10:48:15,5.08
10:51:35,5.15
10:54:55,5.28
10:58:14,5.29
11:01:34,5.47
11:04:53,5.50
11:08:13,5.40
11:11:32,5.25
11:14:52,5.22
11:18:11,5.22
11:21:31,5.38
11:24:50,5.94
11:28:10,6.74
11:31:29,7.40
11:34:48,7.38
11:38:08,7.63
11:41:27,7.24
11:44:47,7.15
11:48:06,7.14
11:51:26,7.16
11:54:45,7.21
11:58:05,7.25
12:01:24,7.41
12:04:43,7.49
12:08:03,7.46
12:11:23,7.51
12:14:42,7.66
12:18:02,7.97
12:21:21,8.50
12:24:41,8.94
12:28:01,9.10
12:31:20,8.53
12:34:40,8.97
12:37:59,8.72
12:41:18,9.72
12:44:38,10.22
12:47:57,10.63
12:51:17,10.07
12:54:36,8.91
12:57:56,8.55
13:01:15,8.97
13:04:35,9.06
13:07:54,10.04
13:11:14,8.90
13:14:33,8.16
13:17:53,7.90
13:21:12,7.83
13:24:32,7.61
13:27:51,7.66
13:31:11,7.71
13:34:30,7.79
13:37:50,7.71
13:41:09,7.53
13:44:29,7.35
13:47:48,7.33
13:51:08,7.21
13:54:27,7.11
13:57:47,6.81
14:01:06,6.78
14:04:26,6.63
14:07:45,6.41
14:11:05,6.26
14:14:24,6.21
14:17:44,6.13
14:21:03,6.25
14:24:23,6.10
14:27:42,6.01
14:31:02,6.06
14:34:21,6.13
14:37:40,6.09
14:41:00,5.88
14:44:19,5.84
14:47:39,5.80
14:50:58,5.66
14:54:18,5.46
14:57:37,5.19
15:00:57,5.21
15:04:16,5.30
15:07:36,5.19
15:10:55,5.42
15:14:14,5.31
15:17:34,5.08
15:20:53,4.99
15:24:13,5.08
15:27:32,5.03
15:30:52,5.01
15:34:11,5.09
15:37:31,4.92
15:40:50,4.79
15:44:10,4.70
15:47:29,4.64
15:50:48,4.65
15:54:08,4.55
15:57:27,4.61
16:00:47,4.59
16:04:06,4.58
16:07:26,4.47
16:10:45,4.40
16:14:05,4.21
16:17:24,4.06
16:20:44,4.13
16:24:03,4.19
16:27:22,4.16
16:30:42,4.04
16:34:01,4.10
16:37:21,4.09
16:40:40,4.14
16:44:00,4.22
16:47:19,4.11
16:50:39,4.26
16:53:58,4.10
16:57:18,4.00
17:00:37,4.05
17:03:57,4.05
17:07:16,4.16
17:10:36,4.31
17:13:55,4.40
17:17:15,4.40
17:20:35,4.40
17:23:54,4.25
17:27:14,4.22
17:30:34,4.21
17:33:53,4.11
17:37:13,3.90
17:40:32,3.89
17:43:51,3.80
17:47:11,4.00
17:50:30,4.00
17:53:50,3.95
17:57:09,3.84
18:00:29,3.66
18:03:48,3.31
18:07:08,3.01
18:10:27,2.88
18:13:47,2.90
18:17:06,3.05
18:20:26,3.23
18:23:45,3.05
18:27:04,2.73
18:30:24,2.70
18:33:43,2.84
18:37:03,2.80
18:40:22,2.77
18:43:42,2.92
18:47:01,3.09
18:50:21,3.17
18:53:40,3.19
18:57:00,3.29
19:00:19,3.33
19:03:39,3.23
19:06:58,3.26
19:10:18,3.38
19:13:37,3.36
19:16:57,3.39
19:20:16,3.61
19:23:36,3.64
19:26:55,3.59
19:30:15,3.45
19:33:34,3.35
19:36:54,3.40
19:40:13,3.50
19:43:33,3.52
19:46:52,3.46
19:50:11,3.42
19:53:31,3.35
19:56:50,3.34
20:00:10,3.42
20:03:29,3.45
20:06:49,3.61
20:10:08,3.50
20:13:27,3.45
20:16:47,3.39
20:20:06,3.23
20:23:26,3.19
20:26:45,3.23
20:30:05,3.30
20:33:24,3.40
20:36:44,3.52
20:40:03,3.58
20:43:23,3.67
20:46:42,3.77
20:50:01,3.85
20:53:21,3.85
20:56:41,3.94
21:00:00,3.99
21:03:20,4.13
21:06:39,4.10
21:09:58,4.05
21:13:18,4.09
21:16:37,4.39
21:19:57,4.49
21:23:16,4.54
21:26:36,4.58
21:29:55,4.58
21:33:15,4.88
21:36:34,4.76
21:39:53,4.75
21:43:13,4.91
21:46:32,5.00
21:49:52,5.11
21:53:11,5.13
21:56:31,5.20
21:59:50,5.26
22:03:10,5.41
22:06:29,5.33
22:09:49,5.31
22:13:08,5.19
22:16:28,5.19
22:19:47,5.13
22:23:07,5.08
22:26:26,5.14
22:29:45,5.15
22:33:05,4.99
22:36:24,4.88
22:39:44,4.97
22:43:03,4.90
22:46:23,4.99
22:49:42,4.94
22:53:02,5.00
22:56:21,5.01
22:59:40,5.01
23:03:00,4.88
23:06:19,4.92
23:09:39,4.89
23:12:58,4.86
23:16:18,4.84
23:19:37,4.94
23:22:56,4.95
23:26:16,5.04
23:29:35,4.86
23:32:55,4.74
23:36:14,4.75
23:39:34,4.54
23:42:53,4.63
23:46:13,4.61
23:49:32,4.76
23:52:51,4.91
23:56:11,4.96
23:59:30,4.96