00:03:14,2.52
00:06:34,2.58
00:09:53,2.63
00:13:13,2.64
00:16:32,2.63
00:19:51,2.66
00:23:11,2.73
00:26:30,2.76
00:29:50,2.88
00:33:09,2.94
00:36:29,2.98
00:39:48,3.05
00:43:08,3.10
00:46:28,3.09
00:49:48,2.99
00:53:07,2.94
00:56:27,2.88
00:59:46,2.86
01:03:06,2.83
01:06:25,2.75
01:09:45,2.75
01:13:04,2.76
01:16:24,2.70
01:19:43,2.69
01:23:03,2.75
01:26:22,2.86
01:29:41,2.94
01:33:01,2.98
01:36:20,3.01
01:39:40,3.05
01:42:59,3.06
01:46:19,3.11
01:49:38,3.17
01:52:58,3.27
01:56:17,3.23
01:59:37,3.19
02:02:56,3.19
02:06:16,3.13
02:09:35,3.21
02:12:54,3.25
02:16:14,3.29
02:19:33,3.29
02:22:53,3.30
02:26:12,3.17
02:29:32,3.06
02:32:51,3.02
02:36:11,3.08
02:39:30,3.17
02:42:50,3.27
02:46:09,3.35
02:49:29,3.42
02:52:48,3.39
02:56:08,3.34
02:59:27,3.40
03:02:47,3.36
03:06:06,3.34
03:09:26,3.30
03:12:45,3.23
03:16:05,3.19
03:19:24,3.17
03:22:44,3.19
03:26:03,3.24
03:29:23,3.31
03:32:42,3.30
03:36:02,3.29
03:39:21,3.30
03:42:40,3.29
03:46:00,3.35
03:49:19,3.35
03:52:39,3.40
03:55:59,3.39
03:59:18,3.40
04:02:37,3.51
04:05:57,3.58
04:09:16,3.63
04:12:36,3.75
04:15:55,3.81
04:19:15,3.76
04:22:34,3.66
04:25:54,3.65
04:29:13,3.55
04:32:33,3.65
04:35:52,3.63
04:39:12,3.67
04:42:31,3.66
04:45:51,3.71
04:49:10,3.69
04:52:30,3.60
04:55:49,3.46
04:59:09,3.38
05:02:28,3.11
05:05:48,2.84
05:09:07,2.80
05:12:26,2.96
05:15:46,2.91
05:19:05,2.90
05:22:25,2.90
05:25:45,2.92
05:29:04,2.83
05:32:24,2.88
05:35:43,2.95
05:39:03,2.99
05:42:22,2.88
05:45:42,2.85
05:49:01,2.98
05:52:21,3.08
05:55:40,3.19
05:59:00,3.24
06:02:19,3.40
06:05:39,3.58
06:08:58,3.48
06:12:18,3.42
06:15:37,3.42
06:18:57,3.44
06:22:16,3.54
06:25:36,3.65
06:28:55,3.75
06:32:15,3.86
06:35:34,3.92
06:38:54,3.96
06:42:13,4.00
06:45:33,3.89
06:48:52,3.94
06:52:11,3.81
06:55:31,3.84
06:58:51,3.94
07:02:10,3.92
07:05:29,4.00
07:08:49,4.03
07:12:08,3.98
07:15:28,3.94
07:18:47,3.90
07:22:07,3.89
07:25:26,3.95
07:28:45,3.92
07:32:05,3.69
07:35:25,3.63
07:38:44,3.70
07:42:04,3.66
07:45:23,3.61
07:48:43,3.73
07:52:02,3.86
07:55:22,3.80
07:58:41,3.85
08:02:01,3.91
08:05:20,3.84
08:08:40,3.89
08:11:59,3.88
08:15:19,3.95
08:18:38,4.08
08:21:58,4.01
08:25:17,4.00
08:28:37,4.06
08:31:56,4.16
08:35:16,4.15
08:38:35,4.01
08:41:55,3.76
08:45:14,3.75
08:48:33,3.95
08:51:53,4.05
08:55:13,4.15
08:58:32,4.05
09:01:52,3.92
09:05:11,4.00
09:08:31,3.89
09:11:50,3.98
09:15:10,4.04
09:18:30,4.04
09:21:49,3.92
09:25:09,3.86
09:28:28,3.86
09:31:48,3.95
09:35:07,3.94
09:38:27,3.94
09:41:46,4.11
09:45:05,4.20
09:48:25,4.36
09:51:44,4.42
09:55:04,4.42
09:58:23,4.38
10:01:42,4.33
10:05:02,4.41
10:08:21,4.42
10:11:41,4.25
10:15:00,4.22
10:18:20,4.36
10:21:39,4.36
10:24:59,4.24
10:28:18,4.31
10:31:38,4.38
10:34:57,4.36
10:38:17,4.41
10:41:36,4.55
10:44:56,4.72
10:48:15,4.70
10:51:35,4.81
10:54:55,4.84
10:58:14,4.75
11:01:34,4.80
11:04:53,4.80
11:08:13,4.86
11:11:32,4.92
11:14:52,4.89
11:18:11,4.99
11:21:31,5.00
11:24:50,5.09
11:28:09,5.17
11:31:29,5.38
11:34:48,5.60
11:38:08,5.66
11:41:27,5.85
11:44:47,6.03
11:48:06,6.16
11:51:26,6.22
11:54:45,6.33
11:58:05,6.29
12:01:24,6.24
12:04:43,6.09
12:08:03,6.22
12:11:23,6.25
12:14:42,6.34
12:18:02,6.40
12:21:21,6.36
12:24:41,6.33
12:28:01,6.36
12:31:20,6.45
12:34:40,6.44
12:37:59,6.39
12:41:18,6.36
12:44:38,6.39
12:47:57,6.44
12:51:17,6.53
12:54:36,6.56
12:57:56,6.59
13:01:15,6.61
13:04:35,6.56
13:07:54,6.60
13:11:14,6.58
13:14:33,6.60
13:17:53,6.61
13:21:12,6.64
13:24:32,6.64
13:27:51,6.59
13:31:11,6.54
13:34:30,6.54
13:37:50,6.42
13:41:09,6.35
13:44:29,6.31
13:47:48,6.29
13:51:08,6.29
13:54:27,6.09
13:57:47,5.99
14:01:06,5.88
14:04:26,5.79
14:07:45,5.74
14:11:05,5.76
14:14:24,5.61
14:17:44,5.55
14:21:03,5.40
14:24:23,5.26
14:27:42,5.29
14:31:02,5.29
14:34:21,5.29
14:37:40,5.19
14:41:00,5.14
14:44:19,5.11
14:47:39,5.15
14:50:58,4.92
14:54:18,4.80
14:57:37,4.61
15:00:57,4.47
15:04:16,4.47
15:07:36,4.56
15:10:55,4.58
15:14:14,4.53
15:17:34,4.51
15:20:53,4.56
15:24:13,4.55
15:27:32,4.50
15:30:52,4.49
15:34:11,4.51
15:37:31,4.45
15:40:50,4.42
15:44:10,4.38
15:47:29,4.33
15:50:48,4.29
15:54:08,4.19
15:57:27,4.14
16:00:47,4.09
16:04:06,4.08
16:07:26,4.08
16:10:45,3.98
16:14:05,3.77
16:17:24,3.73
16:20:44,3.74
16:24:03,3.79
16:27:22,3.75
16:30:42,3.66
16:34:01,3.65
16:37:21,3.74
16:40:40,3.77
16:44:00,3.73
16:47:19,3.75
16:50:39,3.84
16:53:58,3.88
16:57:18,3.86
17:00:37,3.81
17:03:57,3.79
17:07:16,3.76
17:10:36,3.74
17:13:55,3.81
17:17:15,3.88
17:20:35,3.89
17:23:54,3.96
17:27:14,3.92
17:30:34,3.89
17:33:53,3.84
17:37:13,3.71
17:40:32,3.66
17:43:51,3.71
17:47:11,3.69
17:50:30,3.59
17:53:50,3.74
17:57:09,3.66
18:00:29,3.54
18:03:48,3.40
18:07:08,3.24
18:10:27,2.94
18:13:47,2.98
18:17:06,3.06
18:20:26,3.19
18:23:45,3.04
18:27:04,2.65
18:30:24,2.51
18:33:43,2.74
18:37:03,2.86
18:40:22,2.79
18:43:42,2.84
18:47:01,2.92
18:50:21,2.91
18:53:40,3.02
18:57:00,3.04
19:00:19,3.08
19:03:39,3.06
19:06:58,3.14
19:10:18,3.24
19:13:37,3.26
19:16:57,3.24
19:20:16,3.38
19:23:36,3.26
19:26:55,3.20
19:30:15,3.24
19:33:34,3.35
19:36:54,3.40
19:40:13,3.35
19:43:32,3.35
19:46:52,3.25
19:50:11,3.26
19:53:31,3.27
19:56:50,3.16
20:00:10,3.20
20:03:29,3.21
20:06:49,3.31
20:10:08,3.30
20:13:27,3.24
20:16:47,3.16
20:20:06,3.23
20:23:26,3.33
20:26:45,3.35
20:30:05,3.39
20:33:24,3.59
20:36:44,3.67
20:40:03,3.77
20:43:23,3.99
20:46:42,4.19
20:50:01,4.16
20:53:21,4.21
20:56:41,4.24
21:00:00,4.41
21:03:19,4.50
21:06:39,4.44
21:09:58,4.56
21:13:18,4.76
21:16:37,4.95
21:19:57,4.95
21:23:16,5.15
21:26:36,5.26
21:29:55,5.25
21:33:15,5.45
21:36:34,5.49
21:39:53,5.46
21:43:13,5.70
21:46:32,5.76
21:49:52,5.97
21:53:11,5.80
21:56:31,5.89
21:59:50,6.00
22:03:10,5.95
22:06:29,5.89
22:09:49,5.78
22:13:08,5.81
22:16:28,5.72
22:19:47,5.72
22:23:06,5.69
22:26:26,5.67
22:29:45,5.67
22:33:05,5.66
22:36:24,5.58
22:39:44,5.67
22:43:03,5.49
22:46:23,5.71
22:49:42,5.69
22:53:02,5.71
22:56:21,5.71
22:59:40,5.66
23:03:00,5.63
23:06:19,5.72
23:09:39,5.60
23:12:58,5.65
23:16:18,5.64
23:19:37,5.64
23:22:56,5.66
23:26:16,5.67
23:29:35,5.54
23:32:55,5.35
23:36:14,5.35
23:39:34,5.26
23:42:53,5.42
23:46:13,5.35
23:49:32,5.45
23:52:51,5.58
23:56:11,5.51
23:59:30,5.55