00:00:21,33.38
00:03:40,33.41
00:07:00,33.44
00:10:19,33.44
00:13:39,33.44
00:16:58,33.45
00:20:18,33.44
00:23:37,33.46
00:26:56,33.48
00:30:16,33.48
00:33:35,33.49
00:36:55,33.50
00:40:14,33.50
00:43:34,33.50
00:46:53,33.50
00:50:12,33.50
00:53:32,33.50
00:56:51,33.50
01:00:11,33.50
01:03:30,33.50
01:06:50,33.50
01:10:09,33.52
01:13:29,33.51
01:16:48,33.51
01:20:07,33.52
01:23:27,33.55
01:26:46,33.52
01:30:06,33.55
01:33:25,33.56
01:36:45,33.46
01:40:04,33.25
01:43:23,32.92
01:46:43,32.41
01:50:02,31.85
01:53:22,31.35
01:56:42,30.99
02:00:01,30.95
02:03:21,31.02
02:06:40,31.15
02:09:59,31.26
02:13:19,31.44
02:16:39,31.56
02:19:58,31.70
02:23:17,31.85
02:26:37,31.98
02:29:56,32.09
02:33:16,32.19
02:36:35,32.31
02:39:55,32.40
02:43:15,32.46
02:46:34,32.58
02:49:54,32.61
02:53:13,32.70
02:56:32,32.75
02:59:52,32.81
03:03:11,32.88
03:06:31,32.94
03:09:50,32.95
03:13:10,33.00
03:16:29,33.06
03:19:49,33.06
03:23:08,33.09
03:26:28,33.13
03:29:47,33.14
03:33:06,33.19
03:36:26,33.19
03:39:46,33.21
03:43:05,33.25
03:46:24,33.26
03:49:44,33.26
03:53:03,33.30
03:56:23,33.31
03:59:42,33.31
04:03:02,33.31
04:06:21,33.33
04:09:41,33.38
04:13:00,33.38
04:16:20,33.38
04:19:39,33.38
04:22:59,33.38
04:26:18,33.39
04:29:38,33.42
04:32:58,33.44
04:36:17,33.44
04:39:37,33.44
04:42:56,33.44
04:46:16,33.44
04:49:35,33.44
04:52:55,33.46
04:56:14,33.44
04:59:34,33.45
05:02:53,33.49
05:06:13,33.46
05:09:32,33.44
05:12:51,33.48
05:16:11,33.46
05:19:30,33.49
05:22:50,33.50
05:26:09,33.50
05:29:29,33.50
05:32:48,33.50
05:36:08,33.50
05:39:27,33.50
05:42:47,33.50
05:46:06,33.50
05:49:25,33.50
05:52:45,33.42
05:56:04,33.09
05:59:24,32.67
06:02:43,32.23
06:06:03,31.80
06:09:22,31.39
06:12:42,31.19
06:16:01,31.24
06:19:21,31.31
06:22:40,31.44
06:25:59,31.57
06:29:19,31.70
06:32:39,31.81
06:35:58,31.94
06:39:18,32.05
06:42:37,32.16
06:45:56,32.27
06:49:16,32.38
06:52:35,32.46
06:55:55,32.52
06:59:15,32.59
07:02:34,32.67
07:05:54,32.75
07:09:13,32.80
07:12:33,32.86
07:15:53,32.90
07:19:12,32.95
07:22:32,32.99
07:25:51,33.01
07:29:11,33.06
07:32:30,33.10
07:35:50,33.13
07:39:09,33.13
07:42:29,33.17
07:45:48,33.19
07:49:07,33.21
07:52:27,33.21
07:55:46,33.25
07:59:06,33.25
08:02:25,33.25
08:05:45,33.29
08:09:04,33.31
08:12:24,33.31
08:15:43,33.31
08:19:03,33.31
08:22:22,33.33
08:25:42,33.34
08:29:01,33.36
08:32:21,33.36
08:35:40,33.36
08:39:00,33.38
08:42:19,33.38
08:45:39,33.39
08:48:58,33.38
08:52:18,33.39
08:55:37,33.41
08:58:56,33.40
09:02:16,33.44
09:05:35,33.42
09:08:55,33.42
09:12:15,33.44
09:15:34,33.41
09:18:53,33.42
09:22:13,33.44
09:25:32,33.44
09:28:52,33.44
09:32:11,33.42
09:35:31,33.44
09:38:50,33.44
09:42:10,33.45
09:45:29,33.44
09:48:49,33.33
09:52:08,33.06
09:55:28,32.71
09:58:47,32.17
10:02:06,31.63
10:05:26,31.15
10:08:45,30.89
10:12:05,30.85
10:15:25,30.98
10:18:44,31.07
10:22:04,31.23
10:25:23,31.39
10:28:43,31.54
10:32:02,31.66
10:35:22,31.81
10:38:41,31.91
10:42:01,32.05
10:45:21,32.13
10:48:40,32.24
10:52:00,32.34
10:55:19,32.41
10:58:39,32.49
11:01:59,32.56
11:05:18,32.63
11:08:38,32.69
11:11:57,32.74
11:15:17,32.80
11:18:36,32.85
11:21:56,32.90
11:25:15,32.94
11:28:35,33.00
11:31:54,33.02
11:35:14,33.06
11:38:33,33.08
11:41:53,33.11
11:45:12,33.13
11:48:31,33.17
11:51:51,33.19
11:55:11,33.21
11:58:30,33.25
12:01:49,33.25
12:05:09,33.27
12:08:29,33.30
12:11:48,33.31
12:15:08,33.31
12:18:27,33.31
12:21:47,33.31
12:25:06,33.33
12:28:25,33.36
12:31:45,33.35
12:35:04,33.38
12:38:24,33.26
12:41:43,32.91
12:45:03,32.49
12:48:22,32.08
12:51:42,31.64
12:55:01,31.25
12:58:20,30.91
13:01:40,30.88
13:04:59,30.96
13:08:19,31.05
13:11:38,31.21
13:14:58,31.38
13:18:17,31.51
13:21:37,31.65
13:24:56,31.80
13:28:16,31.94
13:31:35,32.06
13:34:55,32.19
13:38:14,32.29
13:41:34,32.39
13:44:53,32.48
13:48:13,32.56
13:51:32,32.65
13:54:52,32.70
13:58:11,32.75
14:01:31,32.84
14:04:50,32.88
14:08:10,32.94
14:11:29,32.98
14:14:49,33.00
14:18:08,33.06
14:21:27,33.11
14:24:47,33.13
14:28:06,33.17
14:31:26,33.19
14:34:45,33.23
14:38:05,33.25
14:41:24,33.27
14:44:43,33.30
14:48:03,33.31
14:51:22,33.31
14:54:42,33.26
14:58:01,33.08
15:01:21,32.76
15:04:40,32.25
15:08:00,31.70
15:11:19,31.23
15:14:39,30.94
15:17:58,30.94
15:21:18,31.02
15:24:37,31.14
15:27:57,31.29
15:31:16,31.43
15:34:36,31.57
15:37:55,31.71
15:41:15,31.82
15:44:34,31.95
15:47:53,32.08
15:51:13,32.19
15:54:32,32.27
15:57:52,32.35
16:01:11,32.46
16:04:31,32.54
16:07:50,32.60
16:11:09,32.67
16:14:29,32.75
16:17:49,32.83
16:21:08,32.88
16:24:28,32.94
16:27:47,33.00
16:31:07,33.04
16:34:26,33.11
16:37:46,33.15
16:41:05,33.19
16:44:25,33.21
16:47:44,33.25
16:51:04,33.29
16:54:23,33.31
16:57:43,33.33
17:01:02,33.38
17:04:21,33.38
17:07:41,33.41
17:11:00,33.44
17:14:20,33.44
17:17:39,33.45
17:20:59,33.48
17:24:18,33.49
17:27:38,33.50
17:30:58,33.51
17:34:17,33.52
17:37:36,33.56
17:40:56,33.56
17:44:15,33.56
17:47:35,33.58
17:50:54,33.44
17:54:14,33.06
17:57:33,32.65
18:00:53,32.21
18:04:12,31.81
18:07:32,31.43
18:10:51,31.13
18:14:10,31.10
18:17:30,31.19
18:20:49,31.30
18:24:09,31.43
18:27:28,31.56
18:30:48,31.70
18:34:07,31.86
18:37:26,31.99
18:40:46,32.11
18:44:05,32.23
18:47:25,32.35
18:50:44,32.44
18:54:04,32.56
18:57:23,32.69
19:00:43,32.77
19:04:02,32.88
19:07:21,32.98
19:10:41,33.04
19:14:00,33.13
19:17:20,33.17
19:20:39,33.24
19:23:59,33.25
19:27:18,33.31
19:30:38,33.33
19:33:57,33.38
19:37:17,33.41
19:40:36,33.44
19:43:56,33.44
19:47:15,33.42
19:50:35,33.27
19:53:54,33.00
19:57:13,32.80
20:00:33,32.66
20:03:52,32.58
20:07:12,32.61
20:10:31,32.64
20:13:51,32.70
20:17:10,32.75
20:20:30,32.81
20:23:49,32.86
20:27:09,32.94
20:30:28,33.00
20:33:48,33.06
20:37:07,33.10
20:40:27,33.15
20:43:46,33.19
20:47:05,33.21
20:50:25,33.25
20:53:44,33.30
20:57:04,33.31
21:00:23,33.36
21:03:43,33.38
21:07:02,33.41
21:10:21,33.44
21:13:41,33.45
21:17:00,33.44
21:20:20,33.17
21:23:39,32.77
21:26:59,32.35
21:30:18,31.95
21:33:38,31.56
21:36:57,31.19
21:40:17,31.04
21:43:36,31.09
21:46:55,31.16
21:50:15,31.30
21:53:34,31.45
21:56:54,31.59
22:00:13,31.74
22:03:33,31.88
22:06:52,32.00
22:10:11,32.15
22:13:31,32.25
22:16:50,32.35
22:20:10,32.46
22:23:29,32.55
22:26:49,32.64
22:30:08,32.74
22:33:28,32.80
22:36:47,32.85
22:40:07,32.92
22:43:26,33.00
22:46:46,33.05
22:50:05,33.10
22:53:25,33.14
22:56:44,33.17
23:00:04,33.21
23:03:23,33.25
23:06:43,33.27
23:10:02,33.31
23:13:22,33.34
23:16:41,33.36
23:20:01,33.38
23:23:20,33.39
23:26:39,33.44
23:29:59,33.44
23:33:18,33.45
23:36:38,33.45
23:39:57,33.42
23:43:17,33.27
23:46:36,33.00
23:49:56,32.51
23:53:15,31.98
23:56:35,31.51
23:59:54,31.07