00:02:34,35.41
00:05:54,35.51
00:09:13,35.39
00:12:32,35.09
00:15:52,34.64
00:19:11,34.15
00:22:30,33.60
00:25:50,33.09
00:29:09,32.56
00:32:29,32.09
00:35:48,31.84
00:39:08,31.81
00:42:27,31.95
00:45:46,32.25
00:49:06,32.60
00:52:25,32.94
00:55:44,33.31
00:59:03,33.65
01:02:23,34.00
01:05:42,34.26
01:09:02,34.55
01:12:21,34.80
01:15:40,35.02
01:19:00,35.24
01:22:19,35.42
01:25:38,35.61
01:28:58,35.63
01:32:17,35.44
01:35:37,35.06
01:38:56,34.59
01:42:16,34.06
01:45:35,33.52
01:48:54,33.01
01:52:14,32.67
01:55:33,32.56
01:58:52,32.61
02:02:12,32.81
02:05:31,33.13
02:08:50,33.44
02:12:10,33.75
02:15:29,34.05
02:18:48,34.31
02:22:08,34.61
02:25:27,34.85
02:28:46,35.09
02:32:05,35.29
02:35:25,35.49
02:38:44,35.67
02:42:04,35.83
02:45:23,35.96
02:48:42,36.10
02:52:02,36.08
02:55:21,35.86
02:58:41,35.45
03:02:00,34.94
03:05:19,34.40
03:08:38,33.83
03:11:58,33.29
03:15:17,32.83
03:18:37,32.56
03:21:56,32.52
03:25:16,32.66
03:28:35,32.94
03:31:54,33.25
03:35:14,33.56
03:38:33,33.88
03:41:52,34.17
03:45:12,34.44
03:48:31,34.70
03:51:51,34.94
03:55:10,35.16
03:58:29,35.35
04:01:49,35.55
04:05:08,35.73
04:08:28,35.89
04:11:47,36.02
04:15:06,36.15
04:18:25,36.29
04:21:45,36.38
04:25:04,36.49
04:28:23,36.59
04:31:43,36.66
04:35:02,36.74
04:38:22,36.81
04:41:41,36.88
04:45:00,36.92
04:48:20,36.91
04:51:39,36.76
04:54:59,36.44
04:58:18,35.70
05:01:37,35.13
05:04:56,34.59
05:08:16,34.05
05:11:35,33.52
05:14:55,33.14
05:18:14,33.00
05:21:33,33.02
05:24:53,33.23
05:28:12,33.50
05:31:32,33.75
05:34:51,34.06
05:38:10,34.31
05:41:30,34.58
05:44:49,34.84
05:48:08,35.06
05:51:28,35.27
05:54:47,35.46
05:58:07,35.64
06:01:26,35.80
06:04:46,35.95
06:08:05,36.09
06:11:24,36.23
06:14:44,36.33
06:18:03,36.44
06:21:22,36.52
06:24:42,36.60
06:28:01,36.70
06:31:20,36.76
06:34:40,36.83
06:37:59,36.89
06:41:19,36.95
06:44:38,37.00
06:49:47,36.79
06:53:06,36.39
06:56:26,35.89
06:59:46,35.31
07:03:05,34.73
07:06:25,34.17
07:09:44,33.86
07:13:04,33.75
07:16:23,33.81
07:19:43,34.00
07:23:03,34.23
07:26:22,34.46
07:29:42,34.71
07:33:02,34.92
07:36:21,35.16
07:39:41,35.38
07:43:00,35.55
07:46:20,35.74
07:49:39,35.89
07:52:59,36.01
07:56:18,36.16
07:59:37,36.27
08:02:57,36.40
08:06:16,36.48
08:09:36,36.58
08:12:55,36.65
08:16:15,36.74
08:19:35,36.79
08:22:54,36.85
08:26:13,36.91
08:29:33,36.98
08:32:52,37.02
08:36:12,37.08
08:39:31,37.13
08:42:51,37.16
08:46:10,37.19
08:49:29,37.24
08:52:49,37.25
08:56:08,37.30
08:59:28,37.27
09:02:47,37.06
09:06:07,36.64
09:09:26,36.11
09:12:46,35.50
09:16:05,34.91
09:19:25,34.33
09:22:45,33.92
09:26:04,33.76
09:29:24,33.77
09:32:43,33.94
09:36:02,34.15
09:39:22,34.40
09:42:41,34.64
09:46:01,34.86
09:49:20,35.09
09:52:39,35.29
09:55:59,35.49
09:59:18,35.65
10:02:38,35.83
10:05:57,35.99
10:09:17,36.11
10:12:36,36.24
10:15:55,36.35
10:19:15,36.46
10:22:34,36.55
10:25:54,36.65
10:29:13,36.73
10:32:33,36.80
10:35:52,36.88
10:39:12,36.94
10:42:31,36.99
10:45:50,37.05
10:49:10,37.09
10:52:29,37.13
10:55:49,37.19
10:59:08,37.21
11:02:28,37.25
11:05:47,37.29
11:09:06,37.31
11:12:26,37.34
11:15:45,37.24
11:19:05,37.05
11:22:24,36.51
11:25:44,35.76
11:29:03,35.21
11:32:22,34.64
11:35:42,34.09
11:39:01,33.70
11:42:21,33.52
11:45:40,33.56
11:49:00,33.75
11:52:19,33.99
11:55:39,34.23
11:58:58,34.49
12:02:17,34.74
12:05:37,34.98
12:08:56,35.20
12:12:16,35.41
12:15:35,35.60
12:18:55,35.76
12:22:14,35.92
12:25:34,36.08
12:28:53,36.20
12:32:12,36.33
12:35:32,36.44
12:38:51,36.54
12:42:11,36.64
12:45:30,36.73
12:48:50,36.81
12:52:09,36.88
12:55:29,36.95
12:58:48,37.01
13:02:07,37.08
13:05:27,37.13
13:08:46,37.19
13:12:06,37.06
13:15:25,36.75
13:18:45,36.29
13:22:04,35.73
13:25:23,35.13
13:28:43,34.55
13:32:02,33.96
13:35:22,33.45
13:38:41,33.20
13:42:01,33.14
13:45:20,33.27
13:48:40,33.52
13:51:59,33.81
13:55:18,34.09
13:58:38,34.38
14:01:57,34.63
14:05:17,34.89
14:08:36,35.11
14:11:56,35.34
14:15:15,35.55
14:18:35,35.71
14:21:54,35.89
14:25:13,36.04
14:28:33,36.17
14:31:52,36.31
14:35:12,36.42
14:38:31,36.54
14:41:51,36.63
14:45:10,36.73
14:48:30,36.80
14:51:49,36.88
14:55:08,36.95
14:58:28,37.00
15:01:47,37.06
15:05:07,37.11
15:08:26,37.16
15:11:46,37.19
15:15:05,37.25
15:18:24,37.27
15:21:44,37.31
15:25:03,37.34
15:28:23,37.36
15:31:42,37.27
15:35:02,36.98
15:38:21,36.51
15:41:41,35.94
15:45:00,35.31
15:48:20,34.70
15:51:39,34.17
15:54:58,33.86
15:58:18,33.77
16:01:37,33.86
16:04:57,34.06
16:08:16,34.30
16:11:36,34.54
16:14:55,34.79
16:18:15,35.01
16:21:34,35.23
16:24:54,35.44
16:28:13,35.63
16:31:32,35.80
16:34:52,35.95
16:38:11,36.08
16:41:31,36.23
16:44:50,36.34
16:48:10,36.44
16:51:29,36.54
16:54:49,36.63
16:58:08,36.71
17:01:28,36.79
17:04:47,36.85
17:08:06,36.92
17:11:26,36.98
17:14:45,37.02
17:18:05,37.10
17:21:24,37.13
17:24:44,37.19
17:28:04,37.19
17:31:23,37.25
17:34:43,37.27
17:38:02,37.31
17:41:21,37.34
17:44:41,37.38
17:48:00,37.39
17:51:20,37.35
17:54:39,37.19
17:57:59,36.85
18:01:18,36.09
18:04:38,35.46
18:07:57,34.89
18:11:17,34.34
18:14:36,33.99
18:17:56,33.84
18:21:15,33.88
18:24:35,34.05
18:27:54,34.26
18:31:14,34.49
18:34:33,34.71
18:37:53,34.94
18:41:12,35.16
18:44:32,35.35
18:47:51,35.55
18:51:11,35.71
18:54:30,35.89
18:57:49,36.01
19:01:09,36.15
19:04:28,36.27
19:07:48,36.39
19:11:07,36.49
19:14:27,36.58
19:17:46,36.66
19:21:06,36.73
19:24:26,36.81
19:27:45,36.86
19:31:05,36.94
19:34:24,36.99
19:37:44,37.05
19:41:03,37.09
19:44:23,37.15
19:47:42,37.19
19:51:01,37.24
19:54:21,37.25
19:57:40,37.31
20:01:00,37.31
20:04:19,37.36
20:07:39,37.38
20:10:58,37.39
20:14:18,37.44
20:17:37,37.44
20:20:57,37.44
20:24:16,37.50
20:27:36,37.49
20:30:55,37.50
20:34:14,37.50
20:37:34,37.50
20:40:53,37.52
20:44:13,37.56
20:47:32,37.56
20:50:52,37.56
20:54:11,37.56
20:57:30,37.59
21:00:50,37.63
21:04:09,37.63
21:07:29,37.64
21:10:48,37.67
21:14:08,37.69
21:17:27,37.69
21:20:47,37.70
21:24:06,37.70
21:27:25,37.70
21:30:45,37.73
21:34:04,37.70
21:37:24,37.74
21:40:43,37.70
21:44:03,37.73
21:47:22,37.69
21:50:42,37.60
21:54:01,37.30
21:57:21,36.80
22:00:40,36.21
22:04:00,35.63
22:07:19,35.00
22:10:39,34.56
22:13:58,34.34
22:17:18,34.33
22:20:37,34.45
22:23:56,34.63
22:27:16,34.84
22:30:35,35.04
22:33:55,35.25
22:37:14,35.45
22:40:34,35.63
22:43:53,35.80
22:47:13,35.95
22:50:33,36.11
22:53:52,36.24
22:57:11,36.36
23:00:31,36.48
23:03:50,36.58
23:07:10,36.66
23:10:29,36.74
23:13:49,36.81
23:17:08,36.89
23:20:28,36.95
23:23:47,37.00
23:27:07,37.06
23:30:26,37.10
23:33:45,37.13
23:37:05,37.19
23:40:24,37.21
23:43:44,37.25
23:47:03,37.27
23:50:23,37.31
23:53:42,37.33
23:57:02,37.36