00:02:34,6.05 00:05:54,6.03 00:09:13,5.86 00:12:32,5.89 00:15:52,5.92 00:19:11,5.79 00:22:30,5.78 00:25:50,5.75 00:29:09,5.67 00:32:29,5.70 00:35:48,5.78 00:39:08,5.70 00:42:27,5.66 00:45:46,5.67 00:49:06,5.61 00:52:25,5.58 00:55:44,5.55 00:59:03,5.47 01:02:23,5.45 01:05:42,5.46 01:09:02,5.39 01:12:21,5.35 01:15:40,5.30 01:19:00,5.34 01:22:19,5.19 01:25:38,5.31 01:28:58,5.25 01:32:17,5.10 01:35:37,5.04 01:38:56,4.90 01:42:16,4.89 01:45:35,4.85 01:48:54,4.80 01:52:14,4.66 01:55:33,4.74 01:58:52,4.69 02:02:12,4.67 02:05:31,4.56 02:08:50,4.63 02:12:10,4.72 02:15:29,4.69 02:18:48,4.60 02:22:08,4.60 02:25:27,4.53 02:28:46,4.41 02:32:05,4.46 02:35:25,4.47 02:38:44,4.36 02:42:04,4.30 02:45:23,4.30 02:48:42,4.21 02:52:02,4.19 02:55:21,4.16 02:58:40,4.09 03:02:00,4.19 03:05:19,4.20 03:08:38,4.10 03:11:58,4.00 03:15:17,4.01 03:18:37,3.88 03:21:56,3.81 03:25:16,4.00 03:28:35,3.96 03:31:54,4.06 03:35:14,3.99 03:38:33,4.01 03:41:52,3.94 03:45:12,3.91 03:48:31,4.01 03:51:51,3.79 03:55:10,3.69 03:58:29,3.85 04:01:49,3.76 04:05:08,3.74 04:08:28,3.66 04:11:47,3.60 04:15:06,3.61 04:18:25,3.54 04:21:45,3.45 04:25:04,3.50 04:28:23,3.60 04:31:43,3.64 04:35:02,3.74 04:38:22,3.70 04:41:41,3.69 04:45:00,3.56 04:48:20,3.56 04:51:39,3.52 04:54:59,3.52 04:58:18,3.59 05:01:37,3.36 05:04:56,3.40 05:08:16,3.40 05:11:35,3.60 05:14:54,3.61 05:18:14,3.59 05:21:33,3.64 05:24:53,3.54 05:28:12,3.44 05:31:32,3.26 05:34:51,3.00 05:38:10,2.91 05:41:30,2.91 05:44:49,3.14 05:48:08,3.11 05:51:28,3.14 05:54:47,3.00 05:58:07,3.05 06:01:26,3.15 06:04:46,3.04 06:08:05,3.05 06:11:24,2.92 06:14:44,3.05 06:18:03,3.09 06:21:22,3.14 06:24:42,3.05 06:28:01,3.09 06:31:20,3.04 06:34:40,2.99 06:37:59,2.83 06:41:18,2.67 06:44:38,2.80 06:49:47,2.67 06:53:06,2.74 06:56:26,2.74 06:59:46,2.63 07:03:05,2.74 07:06:25,2.70 07:09:44,2.73 07:13:04,2.86 07:16:23,2.89 07:19:43,2.90 07:23:03,2.69 07:26:22,2.65 07:29:42,2.49 07:33:02,2.55 07:36:21,2.63 07:39:41,2.56 07:43:00,2.50 07:46:20,2.59 07:49:39,2.61 07:52:59,2.49 07:56:18,2.50 07:59:37,2.64 08:02:57,2.66 08:06:16,2.64 08:09:36,2.58 08:12:55,2.51 08:16:15,2.60 08:19:35,2.48 08:22:54,2.41 08:26:13,2.48 08:29:33,2.31 08:32:52,2.41 08:36:12,2.34 08:39:31,2.51 08:42:51,2.67 08:46:10,2.61 08:49:29,2.55 08:52:49,2.54 08:56:08,2.63 08:59:28,2.64 09:02:47,2.71 09:06:07,2.80 09:09:26,2.74 09:12:46,2.70 09:16:05,2.65 09:19:25,2.66 09:22:45,2.66 09:26:04,2.76 09:29:24,2.76 09:32:43,2.84 09:36:02,2.81 09:39:22,2.81 09:42:41,2.85 09:46:01,2.84 09:49:20,2.83 09:52:39,2.83 09:55:59,2.89 09:59:18,2.92 10:02:38,2.89 10:05:57,2.96 10:09:16,2.98 10:12:36,2.94 10:15:55,3.02 10:19:15,2.90 10:22:34,2.83 10:25:54,2.83 10:29:13,2.71 10:32:33,2.75 10:35:52,2.94 10:39:12,2.92 10:42:31,2.91 10:45:50,2.98 10:49:10,3.60 10:52:29,4.10 10:55:49,4.88 10:59:08,5.11 11:02:28,5.16 11:05:47,4.61 11:09:06,4.53 11:12:26,4.03 11:15:45,3.92 11:19:05,3.77 11:22:24,3.89 11:25:44,4.33 11:29:03,4.72 11:32:22,4.67 11:35:42,4.69 11:39:01,4.63 11:42:21,4.08 11:45:40,3.92 11:49:00,4.00 11:52:19,4.03 11:55:38,4.08 11:58:58,4.16 12:02:17,4.33 12:05:37,4.25 12:08:56,4.36 12:12:16,4.20 12:15:35,4.46 12:18:55,4.79 12:22:14,5.74 12:25:33,5.71 12:28:53,5.30 12:32:12,5.60 12:35:32,5.88 12:38:51,6.24 12:42:11,6.88 12:45:30,7.09 12:48:50,7.55 12:52:09,6.36 12:55:28,5.54 12:58:48,5.69 13:02:07,5.63 13:05:27,7.03 13:08:46,6.75 13:12:06,5.26 13:15:25,4.83 13:18:45,4.63 13:22:04,4.44 13:25:23,4.31 13:28:43,4.24 13:32:02,4.19 13:35:22,4.13 13:38:41,4.09 13:42:01,4.04 13:45:20,3.89 13:48:40,3.96 13:51:59,4.11 13:55:18,4.14 13:58:38,4.01 14:01:57,3.95 14:05:17,3.83 14:08:36,3.74 14:11:56,3.91 14:15:15,3.86 14:18:35,3.86 14:21:54,3.95 14:25:13,3.88 14:28:33,3.91 14:31:52,3.85 14:35:12,3.73 14:38:31,3.59 14:41:51,3.64 14:45:10,3.51 14:48:30,3.34 14:51:49,3.17 14:55:08,2.94 14:58:28,2.77 15:01:47,2.70 15:05:07,2.65 15:08:26,2.59 15:11:46,2.56 15:15:05,2.59 15:18:24,2.54 15:21:44,2.51 15:25:03,2.54 15:28:23,2.54 15:31:42,2.38 15:35:02,2.26 15:38:21,2.40 15:41:41,2.48 15:45:00,2.27 15:48:20,2.17 15:51:39,2.17 15:54:58,2.19 15:58:18,2.33 16:01:37,2.38 16:04:57,2.42 16:08:16,2.45 16:11:36,2.39 16:14:55,2.46 16:18:15,2.40 16:21:34,2.38 16:24:54,2.26 16:28:13,2.19 16:31:32,2.34 16:34:52,2.33 16:38:11,2.42 16:41:31,2.21 16:44:50,2.00 16:48:10,2.04 16:51:29,2.30 16:54:49,2.31 16:58:08,2.20 17:01:28,2.41 17:04:47,2.29 17:08:06,2.21 17:11:26,2.15 17:14:45,2.16 17:18:05,1.96 17:21:24,2.05 17:24:44,1.95 17:28:04,1.96 17:31:23,2.14 17:34:43,2.14 17:38:02,2.04 17:41:21,2.14 17:44:41,2.24 17:48:00,2.29 17:51:20,2.35 17:54:39,2.27 17:57:59,2.20 18:01:18,2.29 18:04:38,2.16 18:07:57,2.01 18:11:17,2.14 18:14:36,2.19 18:17:56,2.13 18:21:15,1.89 18:24:35,1.65 18:27:54,1.57 18:31:14,1.73 18:34:33,1.66 18:37:53,1.74 18:41:12,1.59 18:44:32,1.49 18:47:51,1.39 18:51:11,1.81 18:54:30,1.60 18:57:49,1.50 19:01:09,1.43 19:04:28,1.70 19:07:48,1.69 19:11:07,1.68 19:14:27,1.66 19:17:46,1.64 19:21:06,1.77 19:24:26,1.68 19:27:45,1.73 19:31:05,1.69 19:34:24,1.68 19:37:44,1.75 19:41:03,1.63 19:44:23,1.75 19:47:42,1.79 19:51:01,1.91 19:54:21,1.86 19:57:40,1.86 20:01:00,1.84 20:04:19,1.86 20:07:39,1.81 20:10:58,1.69 20:14:18,1.80 20:17:37,1.74 20:20:57,1.77 20:24:16,1.77 20:27:36,1.70 20:30:55,1.49 20:34:14,1.51 20:37:34,1.36 20:40:53,1.23 20:44:13,1.31 20:47:32,1.18 20:50:51,1.21 20:54:11,1.26 20:57:30,1.14 21:00:50,1.10 21:04:09,0.91 21:07:29,0.90 21:10:48,0.80 21:14:08,0.72 21:17:27,0.68 21:20:47,0.74 21:24:06,0.85 21:27:25,0.90 21:30:45,0.75 21:34:04,0.66 21:37:24,0.72 21:40:43,0.90 21:44:03,0.91 21:47:22,0.84 21:50:42,0.90 21:54:01,0.75 21:57:21,0.74 22:00:40,0.75 22:04:00,0.69 22:07:19,0.75 22:10:39,0.89 22:13:58,0.91 22:17:18,0.99 22:20:37,1.06 22:23:56,1.16 22:27:16,1.15 22:30:35,1.11 22:33:55,1.13 22:37:14,1.14 22:40:34,1.05 22:43:53,1.00 22:47:13,1.00 22:50:32,1.05 22:53:52,1.07 22:57:11,1.05 23:00:31,1.11 23:03:50,1.23 23:07:10,1.41 23:10:29,1.38 23:13:49,1.50 23:17:08,1.49 23:20:27,1.40 23:23:47,1.31 23:27:06,1.36 23:30:26,1.30 23:33:45,1.25 23:37:05,1.32 23:40:24,1.21 23:43:44,1.23 23:47:03,1.26 23:50:23,1.35 23:53:42,1.35 23:57:02,1.35