00:02:34,5.91 00:05:54,5.84 00:09:13,5.79 00:12:32,5.75 00:15:52,5.80 00:19:11,5.75 00:22:30,5.70 00:25:50,5.70 00:29:09,5.67 00:32:29,5.66 00:35:48,5.63 00:39:08,5.65 00:42:27,5.55 00:45:46,5.53 00:49:06,5.41 00:52:25,5.45 00:55:44,5.45 00:59:03,5.39 01:02:23,5.30 01:05:42,5.35 01:09:02,5.31 01:12:21,5.28 01:15:40,5.25 01:19:00,5.22 01:22:19,5.19 01:25:38,5.15 01:28:58,5.16 01:32:17,5.11 01:35:37,5.13 01:38:56,5.08 01:42:16,5.03 01:45:35,4.85 01:48:54,4.84 01:52:14,4.78 01:55:33,4.79 01:58:52,4.74 02:02:12,4.74 02:05:31,4.60 02:08:50,4.66 02:12:10,4.71 02:15:29,4.70 02:18:48,4.63 02:22:08,4.63 02:25:27,4.64 02:28:46,4.59 02:32:05,4.56 02:35:25,4.53 02:38:44,4.47 02:42:04,4.40 02:45:23,4.39 02:48:42,4.35 02:52:02,4.30 02:55:21,4.19 02:58:40,4.20 03:02:00,4.22 03:05:19,4.19 03:08:38,4.16 03:11:58,4.22 03:15:17,4.22 03:18:37,4.10 03:21:56,4.01 03:25:16,4.00 03:28:35,3.94 03:31:54,3.98 03:35:14,3.99 03:38:33,3.88 03:41:52,3.88 03:45:12,3.83 03:48:31,3.74 03:51:51,3.76 03:55:10,3.67 03:58:29,3.70 04:01:49,3.77 04:05:08,3.71 04:08:28,3.60 04:11:47,3.54 04:15:06,3.54 04:18:25,3.54 04:21:45,3.49 04:25:04,3.41 04:28:23,3.45 04:31:43,3.49 04:35:02,3.50 04:38:22,3.42 04:41:41,3.36 04:45:00,3.35 04:48:20,3.40 04:51:39,3.39 04:54:59,3.33 04:58:18,3.31 05:01:37,3.24 05:04:56,3.23 05:08:16,3.19 05:11:35,3.14 05:14:54,3.17 05:18:14,3.25 05:21:33,3.27 05:24:53,3.27 05:28:12,3.11 05:31:32,3.04 05:34:51,2.88 05:38:10,2.76 05:41:30,2.71 05:44:49,2.79 05:48:08,2.75 05:51:28,2.73 05:54:47,2.70 05:58:07,2.71 06:01:26,2.76 06:04:46,2.76 06:08:05,2.84 06:11:24,2.80 06:14:44,2.80 06:18:03,2.83 06:21:22,2.85 06:24:42,2.77 06:28:01,2.77 06:31:20,2.76 06:34:40,2.74 06:37:59,2.71 06:41:18,2.67 06:44:38,2.70 06:49:47,2.60 06:53:06,2.65 06:56:26,2.59 06:59:46,2.60 07:03:05,2.63 07:06:25,2.71 07:09:44,2.60 07:13:04,2.55 07:16:23,2.63 07:19:43,2.67 07:23:03,2.54 07:26:22,2.42 07:29:42,2.33 07:33:02,2.35 07:36:21,2.39 07:39:41,2.38 07:43:00,2.34 07:46:20,2.36 07:49:39,2.39 07:52:58,2.40 07:56:18,2.38 07:59:37,2.42 08:02:57,2.36 08:06:16,2.41 08:09:36,2.46 08:12:55,2.39 08:16:15,2.46 08:19:35,2.46 08:22:54,2.44 08:26:13,2.40 08:29:33,2.39 08:32:52,2.31 08:36:12,2.35 08:39:31,2.39 08:42:50,2.44 08:46:10,2.49 08:49:29,2.49 08:52:49,2.51 08:56:08,2.54 08:59:28,2.54 09:02:47,2.63 09:06:07,2.69 09:09:26,2.63 09:12:45,2.61 09:16:05,2.60 09:19:25,2.58 09:22:45,2.66 09:26:04,2.74 09:29:24,2.76 09:32:43,2.75 09:36:02,2.76 09:39:22,2.77 09:42:41,2.79 09:46:01,2.76 09:49:20,2.75 09:52:39,2.69 09:55:59,2.74 09:59:18,2.75 10:02:38,2.81 10:05:57,2.79 10:09:16,2.79 10:12:36,2.71 10:15:55,2.69 10:19:15,2.69 10:22:34,2.70 10:25:54,2.71 10:29:13,2.66 10:32:33,2.71 10:35:52,2.75 10:39:12,2.77 10:42:31,2.76 10:45:50,2.80 10:49:10,2.86 10:52:29,2.91 10:55:49,2.91 10:59:08,2.98 11:02:28,2.94 11:05:47,3.00 11:09:06,3.05 11:12:26,3.11 11:15:45,3.17 11:19:05,3.24 11:22:24,3.21 11:25:43,3.26 11:29:03,3.34 11:32:22,3.36 11:35:42,3.35 11:39:01,3.39 11:42:21,3.40 11:45:40,3.42 11:49:00,3.41 11:52:19,3.39 11:55:38,3.45 11:58:58,3.50 12:02:17,3.49 12:05:37,3.50 12:08:56,3.52 12:12:16,3.56 12:15:35,3.58 12:18:55,3.63 12:22:14,3.69 12:25:33,3.86 12:28:53,3.88 12:32:12,3.88 12:35:32,3.91 12:38:51,3.95 12:42:11,4.00 12:45:30,4.10 12:48:50,4.08 12:52:09,4.05 12:55:28,4.11 12:58:48,3.95 13:02:07,4.03 13:05:27,4.06 13:08:46,4.01 13:12:06,4.05 13:15:25,3.94 13:18:45,3.80 13:22:04,3.80 13:25:23,3.77 13:28:43,3.75 13:32:02,3.71 13:35:22,3.70 13:38:41,3.59 13:42:01,3.54 13:45:20,3.41 13:48:39,3.38 13:51:59,3.45 13:55:18,3.41 13:58:38,3.42 14:01:57,3.38 14:05:17,3.31 14:08:36,3.27 14:11:56,3.33 14:15:15,3.38 14:18:35,3.25 14:21:54,3.15 14:25:13,2.98 14:28:33,2.91 14:31:52,2.89 14:35:12,2.80 14:38:31,2.83 14:41:51,2.69 14:45:10,2.66 14:48:30,2.55 14:51:49,2.49 14:55:08,2.59 14:58:28,2.61 15:01:47,2.35 15:05:07,2.25 15:08:26,2.36 15:11:46,2.33 15:15:05,2.25 15:18:24,2.25 15:21:44,2.20 15:25:03,2.13 15:28:23,2.14 15:31:42,2.00 15:35:02,1.95 15:38:21,2.01 15:41:41,1.96 15:45:00,1.94 15:48:19,1.89 15:51:39,1.84 15:54:58,1.91 15:58:18,2.02 16:01:37,2.09 16:04:57,2.10 16:08:16,2.13 16:11:36,2.11 16:14:55,2.10 16:18:15,2.14 16:21:34,2.04 16:24:53,2.04 16:28:13,2.05 16:31:32,2.09 16:34:52,2.11 16:38:11,2.00 16:41:31,1.89 16:44:50,1.95 16:48:10,1.89 16:51:29,1.84 16:54:49,1.86 16:58:08,1.80 17:01:28,1.85 17:04:47,1.96 17:08:06,1.96 17:11:26,1.80 17:14:45,1.75 17:18:05,1.73 17:21:24,1.71 17:24:44,1.71 17:28:04,1.66 17:31:23,1.60 17:34:43,1.61 17:38:02,1.60 17:41:21,1.69 17:44:41,1.74 17:48:00,1.70 17:51:20,1.51 17:54:39,1.56 17:57:59,1.69 18:01:18,1.63 18:04:38,1.70 18:07:57,1.66 18:11:17,1.63 18:14:36,1.68 18:17:56,1.63 18:21:15,1.51 18:24:35,1.45 18:27:54,1.44 18:31:14,1.52 18:34:33,1.52 18:37:53,1.49 18:41:12,1.40 18:44:32,1.30 18:47:51,1.24 18:51:11,1.45 18:54:30,1.38 18:57:49,1.46 19:01:09,1.44 19:04:28,1.50 19:07:48,1.57 19:11:07,1.59 19:14:27,1.52 19:17:46,1.49 19:21:06,1.59 19:24:26,1.45 19:27:45,1.49 19:31:05,1.36 19:34:24,1.24 19:37:44,1.26 19:41:03,1.19 19:44:23,1.40 19:47:42,1.41 19:51:01,1.50 19:54:21,1.48 19:57:40,1.54 20:01:00,1.48 20:04:19,1.50 20:07:39,1.48 20:10:58,1.39 20:14:18,1.44 20:17:37,1.44 20:20:57,1.30 20:24:16,1.45 20:27:36,1.43 20:30:55,1.29 20:34:14,1.25 20:37:34,1.15 20:40:53,1.00 20:44:13,1.01 20:47:32,1.09 20:50:51,1.00 20:54:11,0.97 20:57:30,0.99 21:00:50,0.97 21:04:09,0.93 21:07:29,0.93 21:10:48,0.76 21:14:08,0.75 21:17:27,0.74 21:20:47,0.78 21:24:06,0.84 21:27:25,0.82 21:30:45,0.74 21:34:04,0.70 21:37:24,0.80 21:40:43,0.86 21:44:03,0.88 21:47:22,0.86 21:50:42,0.90 21:54:01,0.79 21:57:21,0.74 22:00:40,0.78 22:04:00,0.80 22:07:19,0.88 22:10:39,0.96 22:13:58,1.01 22:17:18,1.10 22:20:37,1.15 22:23:56,1.24 22:27:16,1.27 22:30:35,1.26 22:33:55,1.31 22:37:14,1.25 22:40:34,1.23 22:43:53,1.23 22:47:13,1.24 22:50:32,1.19 22:53:52,1.15 22:57:11,1.15 23:00:31,1.21 23:03:50,1.26 23:07:10,1.34 23:10:29,1.36 23:13:49,1.48 23:17:08,1.45 23:20:27,1.38 23:23:47,1.38 23:27:06,1.45 23:30:26,1.45 23:33:45,1.39 23:37:05,1.43 23:40:24,1.41 23:43:44,1.41 23:47:03,1.43 23:50:23,1.45 23:53:42,1.49 23:57:02,1.46