00:00:04,36.01
00:03:24,35.30
00:06:43,34.74
00:10:02,34.16
00:13:21,33.64
00:16:41,33.40
00:20:00,33.33
00:23:20,33.42
00:26:39,33.65
00:29:59,33.90
00:33:18,34.14
00:36:38,34.38
00:39:57,34.61
00:43:17,34.84
00:46:36,35.05
00:49:55,35.25
00:53:15,35.44
00:56:35,35.58
00:59:54,35.74
01:03:14,35.88
01:06:33,36.00
01:09:53,36.10
01:13:12,36.21
01:16:31,36.30
01:19:51,36.40
01:23:10,36.48
01:26:29,36.55
01:29:49,36.61
01:33:08,36.69
01:36:27,36.75
01:39:47,36.81
01:43:06,36.69
01:46:25,36.41
01:49:45,35.94
01:53:04,35.39
01:56:23,34.81
01:59:43,34.20
02:03:02,33.64
02:06:22,33.26
02:09:41,33.09
02:13:00,33.11
02:16:20,33.30
02:19:39,33.55
02:22:58,33.81
02:26:18,34.08
02:29:37,34.33
02:32:57,34.59
02:36:16,34.81
02:39:35,35.02
02:42:55,35.24
02:46:14,35.42
02:49:33,35.58
02:52:53,35.74
02:56:12,35.88
02:59:32,36.00
03:02:52,36.13
03:06:13,36.23
03:09:34,36.33
03:12:55,36.41
03:16:15,36.50
03:19:35,36.59
03:22:54,36.66
03:26:13,36.71
03:29:33,36.77
03:32:52,36.80
03:36:11,36.61
03:39:31,36.26
03:42:50,35.77
03:46:10,35.19
03:49:29,34.61
03:52:48,34.00
03:56:08,33.48
03:59:27,33.17
04:02:46,33.06
04:06:06,33.17
04:09:25,33.39
04:12:45,33.64
04:16:04,33.90
04:19:23,34.17
04:22:43,34.42
04:26:03,34.66
04:29:22,34.90
04:32:42,35.10
04:36:01,35.29
04:39:20,35.48
04:42:39,35.64
04:45:59,35.77
04:49:18,35.91
04:52:38,36.04
04:55:57,36.15
04:59:16,36.27
05:02:36,36.35
05:05:55,36.45
05:09:15,36.52
05:12:34,36.60
05:15:53,36.67
05:19:13,36.74
05:22:32,36.80
05:25:52,36.80
05:29:11,36.66
05:32:30,36.39
05:35:50,35.66
05:39:09,35.04
05:42:29,34.52
05:45:48,33.98
05:49:07,33.44
05:52:27,33.02
05:55:46,32.84
05:59:05,32.88
06:02:25,33.04
06:05:44,33.31
06:09:03,33.56
06:12:23,33.85
06:15:42,34.13
06:19:02,34.38
06:22:21,34.63
06:25:40,34.85
06:29:00,35.08
06:32:19,35.27
06:35:39,35.45
06:38:58,35.61
06:42:17,35.77
06:45:37,35.91
06:48:56,36.04
06:52:15,36.16
06:55:35,36.27
06:58:54,36.33
07:02:13,36.21
07:05:33,35.90
07:08:52,35.42
07:12:11,34.88
07:15:31,34.31
07:18:50,33.74
07:22:10,33.17
07:25:29,32.70
07:28:48,32.48
07:32:08,32.45
07:35:27,32.59
07:38:47,32.84
07:42:06,33.16
07:45:26,33.46
07:48:45,33.76
07:52:04,34.06
07:55:24,34.33
07:58:43,34.59
08:02:02,34.83
08:05:22,35.04
08:08:41,35.25
08:12:00,35.42
08:15:20,35.59
08:18:39,35.76
08:21:58,35.90
08:25:18,36.05
08:28:37,36.16
08:31:57,36.19
08:35:16,36.11
08:38:35,35.84
08:41:55,35.17
08:45:14,34.65
08:48:33,34.15
08:51:53,33.63
08:55:12,33.11
08:58:31,32.65
09:01:51,32.44
09:05:10,32.45
09:08:30,32.59
09:11:49,32.88
09:15:08,33.19
09:18:28,33.50
09:21:47,33.81
09:25:06,34.08
09:28:26,34.36
09:31:45,34.61
09:35:05,34.85
09:38:24,35.06
09:41:43,35.26
09:45:03,35.45
09:48:22,35.61
09:51:42,35.76
09:55:01,35.91
09:58:20,35.86
10:01:40,35.63
10:04:59,35.24
10:08:18,34.74
10:11:38,34.20
10:14:57,33.65
10:18:16,33.10
10:21:36,32.59
10:24:55,32.09
10:28:14,31.79
10:31:34,31.70
10:34:53,31.82
10:38:13,32.08
10:41:32,32.44
10:44:51,32.79
10:48:11,33.13
10:51:30,33.49
10:54:50,33.81
10:58:09,34.09
11:01:28,34.38
11:04:48,34.63
11:08:07,34.86
11:11:27,35.10
11:14:46,35.30
11:18:05,35.48
11:21:25,35.54
11:24:44,35.38
11:28:03,35.04
11:31:23,34.56
11:34:42,34.05
11:38:01,33.52
11:41:21,32.98
11:44:40,32.48
11:48:00,32.08
11:51:19,31.90
11:54:39,31.94
11:57:58,32.15
12:01:17,32.45
12:04:37,32.81
12:07:56,33.13
12:11:15,33.50
12:14:35,33.81
12:17:54,34.09
12:21:13,34.36
12:24:33,34.63
12:27:52,34.85
12:31:11,35.08
12:34:31,35.26
12:37:50,35.42
12:41:10,35.38
12:44:29,35.13
12:47:48,34.71
12:51:08,34.23
12:54:27,33.71
12:57:46,33.16
13:01:06,32.65
13:04:25,32.16
13:07:45,31.90
13:11:04,31.84
13:14:23,31.98
13:17:43,32.25
13:21:02,32.60
13:24:21,32.94
13:27:41,33.30
13:31:00,33.63
13:34:19,33.94
13:37:39,34.23
13:40:58,34.49
13:44:18,34.74
13:47:37,34.91
13:50:57,34.83
13:54:16,34.56
13:57:35,34.16
14:00:55,33.69
14:04:14,33.19
14:07:33,32.67
14:10:53,32.17
14:14:12,31.70
14:17:32,31.27
14:20:51,31.07
14:24:10,31.09
14:27:30,31.27
14:30:49,31.60
14:34:08,32.00
14:37:28,32.40
14:40:47,32.79
14:44:07,33.15
14:47:26,33.50
14:50:45,33.81
14:54:05,34.13
14:57:24,34.38
15:00:44,34.65
15:04:05,34.85
15:07:27,34.83
15:10:47,34.59
15:14:07,34.21
15:17:26,33.74
15:20:45,33.25
15:24:05,32.74
15:27:24,32.25
15:30:43,31.76
15:34:03,31.31
15:37:22,31.07
15:40:42,31.06
15:44:01,31.21
15:47:20,31.54
15:50:40,31.91
15:53:59,32.31
15:57:19,32.71
16:00:38,33.09
16:03:58,33.44
16:07:17,33.75
16:10:36,34.06
16:13:56,34.35
16:17:15,34.60
16:20:35,34.79
16:23:54,34.80
16:27:14,34.66
16:30:33,34.15
16:33:52,33.59
16:37:12,33.19
16:40:31,32.75
16:43:51,32.27
16:47:10,31.82
16:50:29,31.40
16:53:49,31.20
16:57:08,31.21
17:00:28,31.39
17:03:47,31.73
17:07:06,32.11
17:10:26,32.49
17:13:45,32.88
17:17:04,33.20
17:20:25,33.56
17:23:46,33.88
17:27:06,34.15
17:30:25,34.41
17:33:45,34.66
17:37:04,34.73
17:40:23,34.60
17:43:43,34.27
17:47:02,33.83
17:50:22,33.36
17:53:41,32.86
17:57:01,32.36
18:00:20,31.94
18:03:39,31.74
18:06:59,31.74
18:10:18,31.94
18:13:37,32.25
18:16:57,32.58
18:20:16,32.94
18:23:36,33.27
18:26:55,33.63
18:30:15,33.92
18:33:34,34.19
18:36:54,34.48
18:40:13,34.73
18:43:33,34.96
18:46:52,35.16
18:50:12,35.38
18:53:31,35.50
18:56:51,35.39
19:00:10,35.11
19:03:29,34.67
19:06:49,34.16
19:10:08,33.65
19:13:28,33.10
19:16:47,32.59
19:20:06,32.10
19:23:26,31.80
19:26:45,31.75
19:30:04,31.89
19:33:24,32.15
19:36:43,32.50
19:40:02,32.86
19:43:22,33.23
19:46:41,33.56
19:50:01,33.88
19:53:20,34.19
19:56:40,34.44
19:59:59,34.70
20:03:18,34.95
20:06:38,35.16
20:09:57,35.35
20:13:17,35.50
20:16:36,35.41
20:19:55,35.15
20:23:15,34.71
20:26:34,34.23
20:29:54,33.70
20:33:13,33.16
20:36:32,32.65
20:39:52,32.16
20:43:11,31.86
20:46:30,31.77
20:49:50,31.90
20:53:09,32.19
20:56:29,32.50
20:59:48,32.86
21:03:07,33.23
21:06:27,33.56
21:09:46,33.88
21:13:06,34.19
21:16:25,34.48
21:19:45,34.74
21:23:04,34.96
21:26:23,35.19
21:29:43,35.25
21:33:02,35.11
21:36:21,34.79
21:39:41,34.34
21:43:00,33.84
21:46:20,33.34
21:49:39,32.81
21:52:59,32.31
21:56:18,31.82
21:59:38,31.39
22:02:57,31.10
22:06:17,31.07
22:09:36,31.21
22:12:56,31.54
22:16:15,31.91
22:19:34,32.34
22:22:54,32.75
22:26:13,33.13
22:29:32,33.49
22:32:51,33.81
22:36:11,34.13
22:39:30,34.42
22:42:50,34.66
22:46:09,34.84
22:49:28,34.81
22:52:48,34.64
22:56:07,34.06
22:59:26,33.59
23:02:46,33.19
23:06:05,32.74
23:09:24,32.30
23:12:44,31.88
23:16:03,31.66
23:19:22,31.68
23:22:42,31.88
23:26:01,32.19
23:29:21,32.52
23:32:40,32.89
23:35:59,33.25
23:39:19,33.56
23:42:38,33.88
23:45:57,34.19
23:49:17,34.49
23:52:36,34.74
23:55:55,34.98
23:59:15,35.20