00:00:04,32.60
00:03:23,32.08
00:06:43,31.52
00:10:02,31.05
00:13:21,30.69
00:16:41,30.63
00:20:00,30.70
00:23:20,30.82
00:26:39,30.98
00:29:59,31.11
00:33:18,31.26
00:36:38,31.40
00:39:57,31.56
00:43:17,31.68
00:46:36,31.81
00:49:55,31.94
00:53:15,32.04
00:56:34,32.14
00:59:54,32.25
01:03:14,32.33
01:06:33,32.40
01:09:52,32.48
01:13:12,32.54
01:16:31,32.60
01:19:51,32.66
01:23:10,32.74
01:26:29,32.75
01:29:49,32.81
01:33:08,32.86
01:36:27,32.89
01:39:46,32.94
01:43:06,32.80
01:46:25,32.41
01:49:45,32.02
01:53:04,31.64
01:56:23,31.25
01:59:43,30.88
02:03:02,30.51
02:06:22,30.38
02:09:41,30.46
02:13:00,30.59
02:16:20,30.73
02:19:39,30.86
02:22:58,31.05
02:26:18,31.20
02:29:37,31.39
02:32:57,31.50
02:36:16,31.65
02:39:35,31.77
02:42:55,31.90
02:46:14,32.01
02:49:33,32.11
02:52:53,32.21
02:56:12,32.31
02:59:32,32.38
03:02:52,32.46
03:06:13,32.51
03:09:34,32.60
03:12:54,32.66
03:16:15,32.71
03:19:35,32.77
03:22:54,32.83
03:26:13,32.88
03:29:33,32.91
03:32:52,32.91
03:36:11,32.69
03:39:31,32.29
03:42:50,31.90
03:46:10,31.48
03:49:29,31.11
03:52:48,30.75
03:56:08,30.44
03:59:27,30.39
04:02:46,30.50
04:06:06,30.63
04:09:25,30.77
04:12:45,30.95
04:16:04,31.11
04:19:23,31.26
04:22:43,31.41
04:26:02,31.55
04:29:22,31.69
04:32:41,31.82
04:36:01,31.95
04:39:20,32.05
04:42:39,32.17
04:45:59,32.25
04:49:18,32.33
04:52:37,32.41
04:55:57,32.50
04:59:16,32.56
05:02:36,32.64
05:05:55,32.69
05:09:15,32.74
05:12:34,32.81
05:15:53,32.84
05:19:13,32.89
05:22:32,32.94
05:25:52,32.94
05:29:11,32.91
05:32:30,32.73
05:35:50,32.41
05:39:09,31.89
05:42:29,31.39
05:45:48,30.94
05:49:07,30.56
05:52:27,30.32
05:55:46,30.35
05:59:05,30.46
06:02:25,30.61
06:05:44,30.76
06:09:03,30.95
06:12:23,31.11
06:15:42,31.25
06:19:02,31.41
06:22:21,31.56
06:25:40,31.70
06:29:00,31.85
06:32:19,31.95
06:35:39,32.09
06:38:58,32.17
06:42:17,32.26
06:45:37,32.34
06:48:56,32.42
06:52:15,32.50
06:55:35,32.59
06:58:54,32.61
07:02:13,32.41
07:05:33,32.04
07:08:52,31.66
07:12:11,31.27
07:15:31,30.90
07:18:50,30.56
07:22:10,30.25
07:25:29,29.98
07:28:48,29.96
07:32:08,30.07
07:35:27,30.24
07:38:47,30.43
07:42:06,30.59
07:45:26,30.77
07:48:45,30.99
07:52:04,31.14
07:55:24,31.32
07:58:43,31.48
08:02:02,31.63
08:05:22,31.77
08:08:41,31.90
08:12:00,32.01
08:15:20,32.13
08:18:39,32.21
08:21:58,32.33
08:25:18,32.40
08:28:37,32.48
08:31:57,32.56
08:35:16,32.54
08:38:35,32.40
08:41:55,32.13
08:45:14,31.61
08:48:33,31.13
08:51:53,30.69
08:55:12,30.31
08:58:31,30.04
09:01:51,30.04
09:05:10,30.16
09:08:30,30.30
09:11:49,30.46
09:15:08,30.65
09:18:28,30.85
09:21:47,31.02
09:25:06,31.20
09:28:26,31.36
09:31:45,31.50
09:35:04,31.66
09:38:24,31.77
09:41:43,31.93
09:45:03,32.05
09:48:22,32.13
09:51:41,32.25
09:55:01,32.34
09:58:20,32.24
10:01:39,31.91
10:04:59,31.56
10:08:18,31.20
10:11:38,30.88
10:14:57,30.51
10:18:16,30.21
10:21:36,29.90
10:24:55,29.61
10:28:14,29.51
10:31:34,29.63
10:34:53,29.82
10:38:13,29.99
10:41:32,30.20
10:44:51,30.40
10:48:11,30.60
10:51:30,30.80
10:54:50,31.00
10:58:09,31.16
11:01:28,31.35
11:04:48,31.51
11:08:07,31.65
11:11:27,31.77
11:14:46,31.91
11:18:05,32.04
11:21:25,32.02
11:24:44,31.75
11:28:03,31.43
11:31:23,31.09
11:34:42,30.75
11:38:01,30.44
11:41:21,30.13
11:44:40,29.82
11:48:00,29.63
11:51:19,29.68
11:54:39,29.81
11:57:58,29.98
12:01:17,30.20
12:04:37,30.40
12:07:56,30.60
12:11:15,30.77
12:14:35,30.99
12:17:54,31.16
12:21:13,31.34
12:24:33,31.49
12:27:52,31.64
12:31:11,31.77
12:34:31,31.89
12:37:50,31.98
12:41:10,31.82
12:44:29,31.50
12:47:48,31.19
12:51:07,30.84
12:54:27,30.50
12:57:46,30.19
13:01:06,29.88
13:04:25,29.63
13:07:45,29.59
13:11:04,29.71
13:14:23,29.86
13:17:43,30.07
13:21:02,30.26
13:24:21,30.46
13:27:41,30.69
13:31:00,30.86
13:34:19,31.07
13:37:39,31.25
13:40:58,31.40
13:44:18,31.55
13:47:37,31.61
13:50:57,31.45
13:54:16,31.13
13:57:35,30.81
14:00:55,30.50
14:04:14,30.19
14:07:33,29.88
14:10:53,29.57
14:14:12,29.29
14:17:32,29.04
14:20:51,29.05
14:24:10,29.21
14:27:30,29.41
14:30:49,29.63
14:34:08,29.88
14:37:28,30.10
14:40:47,30.31
14:44:07,30.52
14:47:26,30.75
14:50:45,30.95
14:54:05,31.13
14:57:24,31.30
15:00:43,31.45
15:04:04,31.59
15:07:27,31.41
15:10:47,31.13
15:14:07,30.81
15:17:26,30.50
15:20:45,30.19
15:24:05,29.89
15:27:24,29.63
15:30:43,29.31
15:34:03,29.07
15:37:22,29.00
15:40:41,29.15
15:44:01,29.36
15:47:20,29.55
15:50:40,29.77
15:53:59,30.02
15:57:19,30.25
16:00:38,30.48
16:03:58,30.69
16:07:17,30.89
16:10:36,31.07
16:13:56,31.26
16:17:15,31.43
16:20:35,31.59
16:23:54,31.63
16:27:14,31.56
16:30:33,31.40
16:33:52,31.01
16:37:12,30.54
16:40:31,30.14
16:43:50,29.77
16:47:10,29.44
16:50:29,29.18
16:53:49,29.15
16:57:08,29.30
17:00:28,29.50
17:03:47,29.70
17:07:06,29.94
17:10:26,30.15
17:13:45,30.36
17:17:04,30.57
17:20:25,30.77
17:23:46,30.95
17:27:06,31.14
17:30:25,31.27
17:33:45,31.44
17:37:04,31.40
17:40:23,31.13
17:43:43,30.82
17:47:02,30.51
17:50:22,30.23
17:53:41,29.94
17:57:01,29.63
18:00:20,29.40
18:03:39,29.41
18:06:59,29.57
18:10:18,29.74
18:13:37,29.94
18:16:57,30.16
18:20:16,30.38
18:23:36,30.59
18:26:55,30.79
18:30:15,30.99
18:33:34,31.15
18:36:54,31.31
18:40:13,31.49
18:43:33,31.63
18:46:52,31.76
18:50:12,31.90
18:53:31,31.98
18:56:50,31.75
19:00:10,31.43
19:03:29,31.06
19:06:49,30.73
19:10:08,30.40
19:13:27,30.07
19:16:47,29.77
19:20:06,29.51
19:23:26,29.45
19:26:45,29.55
19:30:04,29.73
19:33:24,29.93
19:36:43,30.14
19:40:02,30.35
19:43:22,30.55
19:46:41,30.76
19:50:01,30.98
19:53:20,31.14
19:56:40,31.32
19:59:59,31.49
20:03:18,31.63
20:06:38,31.76
20:09:57,31.89
20:13:17,31.96
20:16:36,31.75
20:19:55,31.44
20:23:15,31.11
20:26:34,30.77
20:29:53,30.44
20:33:13,30.13
20:36:32,29.81
20:39:52,29.55
20:43:11,29.45
20:46:30,29.57
20:49:50,29.74
20:53:09,29.94
20:56:29,30.15
20:59:48,30.35
21:03:07,30.59
21:06:27,30.79
21:09:46,30.98
21:13:06,31.18
21:16:25,31.34
21:19:45,31.51
21:23:04,31.68
21:26:23,31.82
21:29:43,31.81
21:33:02,31.56
21:36:21,31.25
21:39:41,30.94
21:43:00,30.61
21:46:20,30.31
21:49:39,30.00
21:52:59,29.70
21:56:18,29.43
21:59:38,29.14
22:02:57,29.05
22:06:17,29.19
22:09:36,29.40
22:12:56,29.60
22:16:15,29.84
22:19:34,30.09
22:22:53,30.34
22:26:13,30.55
22:29:32,30.79
22:32:51,30.98
22:36:11,31.19
22:39:30,31.35
22:42:49,31.50
22:46:09,31.65
22:49:28,31.69
22:52:48,31.61
22:56:07,31.40
22:59:26,30.96
23:02:46,30.52
23:06:05,30.13
23:09:24,29.81
23:12:44,29.51
23:16:03,29.51
23:19:22,29.64
23:22:42,29.82
23:26:01,30.01
23:29:20,30.23
23:32:40,30.43
23:35:59,30.65
23:39:19,30.85
23:42:38,31.02
23:45:57,31.21
23:49:17,31.39
23:52:36,31.55
23:55:55,31.70
23:59:15,31.84