00:00:04,3.63
00:03:24,3.69
00:06:43,3.69
00:10:02,3.67
00:13:21,3.69
00:16:41,3.74
00:20:00,3.76
00:23:20,3.76
00:26:39,3.80
00:29:59,3.83
00:33:18,3.86
00:36:38,3.88
00:39:57,3.88
00:43:17,3.90
00:46:36,3.89
00:49:55,3.94
00:53:15,3.94
00:56:34,3.94
00:59:54,3.94
01:03:14,3.94
01:06:33,3.94
01:09:53,3.99
01:13:12,4.00
01:16:31,3.96
01:19:51,4.04
01:23:10,4.08
01:26:29,4.17
01:29:49,4.11
01:33:08,4.11
01:36:27,4.16
01:39:46,4.19
01:43:06,4.21
01:46:25,4.19
01:49:45,4.20
01:53:04,4.21
01:56:23,4.26
01:59:43,4.28
02:03:02,4.33
02:06:22,4.34
02:09:41,4.38
02:13:00,4.38
02:16:20,4.39
02:19:39,4.38
02:22:58,4.35
02:26:18,4.38
02:29:37,4.34
02:32:57,4.29
02:36:16,4.25
02:39:35,4.20
02:42:55,4.24
02:46:14,4.24
02:49:33,4.26
02:52:53,4.26
02:56:12,4.26
02:59:32,4.29
03:02:52,4.33
03:06:13,4.33
03:09:34,4.31
03:12:54,4.33
03:16:15,4.29
03:19:35,4.34
03:22:54,4.38
03:26:13,4.42
03:29:33,4.42
03:32:52,4.41
03:36:11,4.44
03:39:31,4.44
03:42:50,4.44
03:46:10,4.44
03:49:29,4.42
03:52:48,4.44
03:56:08,4.45
03:59:27,4.47
04:02:46,4.49
04:06:06,4.50
04:09:25,4.53
04:12:45,4.54
04:16:04,4.55
04:19:23,4.53
04:22:43,4.55
04:26:03,4.55
04:29:22,4.58
04:32:42,4.58
04:36:01,4.60
04:39:20,4.63
04:42:39,4.64
04:45:59,4.69
04:49:18,4.71
04:52:37,4.69
04:55:57,4.67
04:59:16,4.72
05:02:36,4.74
05:05:55,4.75
05:09:15,4.75
05:12:34,4.75
05:15:53,4.76
05:19:13,4.81
05:22:32,4.79
05:25:52,4.86
05:29:11,4.88
05:32:30,4.86
05:35:50,4.88
05:39:09,4.88
05:42:29,4.86
05:45:48,4.91
05:49:07,4.94
05:52:27,4.95
05:55:46,4.96
05:59:05,5.03
06:02:25,5.03
06:05:44,5.05
06:09:03,5.06
06:12:23,5.10
06:15:42,5.14
06:19:02,5.13
06:22:21,5.17
06:25:40,5.19
06:29:00,5.17
06:32:19,5.20
06:35:39,5.28
06:38:58,5.31
06:42:17,5.34
06:45:37,5.36
06:48:56,5.40
06:52:15,5.47
06:55:35,5.50
06:58:54,5.50
07:02:13,5.46
07:05:33,5.51
07:08:52,5.53
07:12:11,5.55
07:15:31,5.59
07:18:50,5.56
07:22:10,5.63
07:25:29,5.69
07:28:48,5.64
07:32:08,5.67
07:35:27,5.65
07:38:47,5.64
07:42:06,5.65
07:45:26,5.66
07:48:45,5.69
07:52:04,5.76
07:55:24,5.74
07:58:43,5.69
08:02:02,5.70
08:05:22,5.70
08:08:41,5.74
08:12:00,5.79
08:15:20,5.80
08:18:39,5.74
08:21:58,5.78
08:25:18,5.75
08:28:37,5.80
08:31:57,5.84
08:35:16,5.81
08:38:35,5.90
08:41:55,5.91
08:45:14,5.90
08:48:33,5.95
08:51:53,5.99
08:55:12,5.96
08:58:31,5.99
09:01:51,5.99
09:05:10,5.99
09:08:30,5.99
09:11:49,6.08
09:15:08,6.09
09:18:28,6.08
09:21:47,6.06
09:25:06,6.04
09:28:26,6.14
09:31:45,6.19
09:35:04,6.21
09:38:24,6.28
09:41:43,6.31
09:45:03,6.24
09:48:22,6.29
09:51:42,6.30
09:55:01,6.38
09:58:20,6.39
10:01:40,6.40
10:04:59,6.44
10:08:18,6.49
10:11:38,6.49
10:14:57,6.45
10:18:16,6.56
10:21:36,6.58
10:24:55,6.54
10:28:14,6.63
10:31:34,6.63
10:34:53,6.61
10:38:13,6.61
10:41:32,6.63
10:44:51,6.66
10:48:11,6.63
10:51:30,6.64
10:54:50,6.69
10:58:09,6.69
11:01:28,6.72
11:04:48,6.78
11:08:07,6.78
11:11:27,6.78
11:14:46,6.79
11:18:05,6.80
11:21:25,6.80
11:24:44,6.81
11:28:03,6.84
11:31:23,6.81
11:34:42,6.84
11:38:01,6.85
11:41:21,6.78
11:44:40,6.80
11:48:00,6.76
11:51:19,6.75
11:54:39,6.72
11:57:58,6.81
12:01:17,6.85
12:04:37,6.94
12:07:56,6.91
12:11:15,6.90
12:14:35,6.88
12:17:54,6.89
12:21:13,7.04
12:24:33,7.04
12:27:52,6.90
12:31:11,6.90
12:34:31,6.88
12:37:50,6.95
12:41:10,6.96
12:44:29,6.96
12:47:48,6.95
12:51:07,6.97
12:54:27,7.05
12:57:46,7.04
13:01:06,7.06
13:04:25,7.01
13:07:45,7.06
13:11:04,6.99
13:14:23,7.03
13:17:43,7.03
13:21:02,7.08
13:24:21,7.06
13:27:41,7.00
13:31:00,7.10
13:34:19,7.15
13:37:39,7.10
13:40:58,7.05
13:44:18,7.08
13:47:37,7.10
13:50:57,7.13
13:54:16,7.14
13:57:35,7.11
14:00:55,7.11
14:04:14,7.15
14:07:33,7.10
14:10:53,7.13
14:14:12,7.06
14:17:32,7.08
14:20:51,6.99
14:24:10,6.97
14:27:30,6.94
14:30:49,6.96
14:34:08,6.99
14:37:28,6.92
14:40:47,6.89
14:44:07,6.88
14:47:26,6.89
14:50:45,6.99
14:54:05,7.06
14:57:24,7.03
15:00:43,7.03
15:04:05,6.91
15:07:27,6.89
15:10:47,7.05
15:14:07,6.99
15:17:26,6.97
15:20:45,6.97
15:24:05,6.89
15:27:24,6.86
15:30:43,6.89
15:34:03,6.90
15:37:22,6.94
15:40:42,6.83
15:44:01,6.88
15:47:20,6.78
15:50:40,6.72
15:53:59,6.78
15:57:19,6.80
16:00:38,6.83
16:03:58,6.86
16:07:17,6.80
16:10:36,6.75
16:13:56,6.78
16:17:15,6.76
16:20:35,6.79
16:23:54,6.76
16:27:14,6.74
16:30:33,6.75
16:33:52,6.89
16:37:12,6.86
16:40:31,6.86
16:43:51,6.83
16:47:10,6.76
16:50:29,6.85
16:53:49,6.90
16:57:08,6.94
17:00:28,6.86
17:03:47,6.86
17:07:06,6.91
17:10:26,6.85
17:13:45,6.76
17:17:04,6.76
17:20:25,6.76
17:23:46,6.69
17:27:06,6.69
17:30:25,6.69
17:33:45,6.76
17:37:04,6.80
17:40:23,6.78
17:43:43,6.75
17:47:02,6.76
17:50:22,6.69
17:53:41,6.72
17:57:01,6.66
18:00:20,6.66
18:03:39,6.66
18:06:59,6.65
18:10:18,6.47
18:13:37,6.44
18:16:57,6.59
18:20:16,6.59
18:23:36,6.56
18:26:55,6.60
18:30:15,6.58
18:33:34,6.64
18:36:54,6.65
18:40:13,6.61
18:43:33,6.64
18:46:52,6.60
18:50:12,6.53
18:53:31,6.46
18:56:51,6.46
19:00:10,6.56
19:03:29,6.53
19:06:49,6.53
19:10:08,6.55
19:13:28,6.69
19:16:47,6.59
19:20:06,6.51
19:23:26,6.59
19:26:45,6.66
19:30:04,6.74
19:33:24,6.74
19:36:43,6.78
19:40:02,6.75
19:43:22,6.70
19:46:41,6.79
19:50:01,6.72
19:53:20,6.70
19:56:40,6.76
19:59:59,6.78
20:03:18,6.75
20:06:38,6.75
20:09:57,6.81
20:13:17,6.70
20:16:36,6.74
20:19:55,6.75
20:23:15,6.81
20:26:34,6.84
20:29:53,6.86
20:33:13,6.85
20:36:32,6.83
20:39:52,6.78
20:43:11,6.83
20:46:30,6.79
20:49:50,6.83
20:53:09,6.80
20:56:29,6.76
20:59:48,6.86
21:03:07,6.89
21:06:27,6.83
21:09:46,6.92
21:13:06,6.88
21:16:25,6.89
21:19:45,7.00
21:23:04,6.95
21:26:23,6.92
21:29:43,6.94
21:33:02,6.95
21:36:21,6.92
21:39:41,6.94
21:43:00,6.95
21:46:20,6.95
21:49:39,6.94
21:52:59,6.88
21:56:18,6.86
21:59:38,6.90
22:02:57,6.88
22:06:17,6.81
22:09:36,6.85
22:12:56,6.79
22:16:15,6.81
22:19:34,6.88
22:22:54,6.90
22:26:13,6.86
22:29:32,6.84
22:32:51,6.74
22:36:11,6.74
22:39:30,6.76
22:42:50,6.71
22:46:09,6.74
22:49:28,6.78
22:52:48,6.75
22:56:07,6.79
22:59:26,6.79
23:02:46,6.69
23:06:05,6.71
23:09:24,6.58
23:12:44,6.54
23:16:03,6.54
23:19:22,6.54
23:22:42,6.51
23:26:01,6.47
23:29:20,6.51
23:32:40,6.51
23:35:59,6.59
23:39:19,6.55
23:42:38,6.54
23:45:57,6.45
23:49:17,6.28
23:52:36,6.19
23:55:55,6.20
23:59:15,6.09