00:00:04,3.44
00:03:24,3.48
00:06:43,3.49
00:10:02,3.54
00:13:21,3.55
00:16:41,3.55
00:20:00,3.63
00:23:20,3.61
00:26:39,3.61
00:29:59,3.64
00:33:18,3.65
00:36:38,3.66
00:39:57,3.71
00:43:17,3.69
00:46:36,3.71
00:49:55,3.74
00:53:15,3.74
00:56:34,3.74
00:59:54,3.76
01:03:14,3.75
01:06:33,3.76
01:09:53,3.81
01:13:12,3.79
01:16:31,3.80
01:19:51,3.80
01:23:10,3.84
01:26:29,3.94
01:29:49,3.94
01:33:08,3.94
01:36:27,3.94
01:39:46,3.95
01:43:06,3.98
01:46:25,4.01
01:49:45,4.01
01:53:04,4.04
01:56:23,4.01
01:59:43,4.05
02:03:02,4.09
02:06:22,4.10
02:09:41,4.17
02:13:00,4.21
02:16:20,4.15
02:19:39,4.15
02:22:58,4.15
02:26:18,4.17
02:29:37,4.13
02:32:57,4.16
02:36:16,4.09
02:39:35,4.03
02:42:55,4.06
02:46:14,4.09
02:49:33,4.13
02:52:53,4.10
02:56:12,4.08
02:59:32,4.09
03:02:52,4.13
03:06:13,4.13
03:09:34,4.16
03:12:54,4.11
03:16:15,4.14
03:19:35,4.20
03:22:54,4.16
03:26:13,4.20
03:29:33,4.22
03:32:52,4.26
03:36:11,4.26
03:39:31,4.33
03:42:50,4.30
03:46:10,4.30
03:49:29,4.30
03:52:48,4.28
03:56:08,4.29
03:59:27,4.30
04:02:46,4.35
04:06:06,4.34
04:09:25,4.31
04:12:45,4.33
04:16:04,4.39
04:19:23,4.40
04:22:43,4.47
04:26:02,4.42
04:29:22,4.42
04:32:41,4.44
04:36:01,4.44
04:39:20,4.47
04:42:39,4.49
04:45:59,4.55
04:49:18,4.61
04:52:37,4.60
04:55:57,4.56
04:59:16,4.53
05:02:36,4.55
05:05:55,4.59
05:09:15,4.63
05:12:34,4.63
05:15:53,4.56
05:19:13,4.58
05:22:32,4.63
05:25:52,4.67
05:29:11,4.69
05:32:30,4.70
05:35:50,4.70
05:39:09,4.74
05:42:29,4.70
05:45:48,4.72
05:49:07,4.78
05:52:27,4.83
05:55:46,4.84
05:59:05,4.88
06:02:25,4.89
06:05:44,4.89
06:09:03,4.90
06:12:23,4.92
06:15:42,4.95
06:19:02,4.94
06:22:21,4.94
06:25:40,4.99
06:29:00,4.97
06:32:19,4.99
06:35:39,5.05
06:38:58,5.09
06:42:17,5.11
06:45:37,5.15
06:48:56,5.16
06:52:15,5.21
06:55:35,5.29
06:58:54,5.29
07:02:13,5.26
07:05:33,5.24
07:08:52,5.34
07:12:11,5.34
07:15:31,5.35
07:18:50,5.38
07:22:10,5.34
07:25:29,5.40
07:28:48,5.44
07:32:08,5.45
07:35:27,5.44
07:38:47,5.44
07:42:06,5.44
07:45:26,5.44
07:48:45,5.44
07:52:04,5.47
07:55:24,5.47
07:58:43,5.47
08:02:02,5.49
08:05:22,5.53
08:08:41,5.51
08:12:00,5.55
08:15:20,5.51
08:18:39,5.54
08:21:58,5.59
08:25:18,5.60
08:28:37,5.65
08:31:57,5.67
08:35:16,5.65
08:38:35,5.64
08:41:55,5.70
08:45:14,5.72
08:48:33,5.74
08:51:53,5.75
08:55:12,5.79
08:58:31,5.75
09:01:51,5.83
09:05:10,5.84
09:08:30,5.83
09:11:49,5.81
09:15:08,5.86
09:18:28,5.84
09:21:47,5.86
09:25:06,5.88
09:28:26,5.89
09:31:45,5.96
09:35:04,5.99
09:38:24,6.00
09:41:43,6.06
09:45:03,6.09
09:48:22,6.10
09:51:41,6.15
09:55:01,6.19
09:58:20,6.25
10:01:39,6.26
10:04:59,6.28
10:08:18,6.31
10:11:38,6.28
10:14:57,6.30
10:18:16,6.35
10:21:36,6.39
10:24:55,6.42
10:28:14,6.42
10:31:34,6.45
10:34:53,6.39
10:38:13,6.42
10:41:32,6.44
10:44:51,6.42
10:48:11,6.40
10:51:30,6.45
10:54:50,6.47
10:58:09,6.51
11:01:28,6.55
11:04:48,6.51
11:08:07,6.51
11:11:27,6.50
11:14:46,6.50
11:18:05,6.50
11:21:25,6.53
11:24:44,6.53
11:28:03,6.61
11:31:23,6.64
11:34:42,6.64
11:38:01,6.64
11:41:21,6.65
11:44:40,6.64
11:48:00,6.66
11:51:19,6.67
11:54:39,6.69
11:57:58,6.69
12:01:17,6.74
12:04:37,6.78
12:07:56,6.75
12:11:15,6.75
12:14:35,6.75
12:17:54,6.75
12:21:13,6.74
12:24:33,6.76
12:27:52,6.76
12:31:11,6.79
12:34:31,6.79
12:37:50,6.80
12:41:10,6.84
12:44:29,6.84
12:47:48,6.81
12:51:07,6.80
12:54:27,6.84
12:57:46,6.89
13:01:06,6.94
13:04:25,6.91
13:07:45,6.91
13:11:04,6.96
13:14:23,6.94
13:17:43,7.00
13:21:02,6.99
13:24:21,6.94
13:27:41,6.89
13:31:00,6.95
13:34:19,6.95
13:37:39,7.01
13:40:58,7.03
13:44:18,7.01
13:47:37,6.97
13:50:57,6.94
13:54:16,6.94
13:57:35,6.96
14:00:55,6.96
14:04:14,6.94
14:07:33,6.95
14:10:53,6.96
14:14:12,6.94
14:17:32,6.92
14:20:51,6.88
14:24:10,6.97
14:27:30,6.95
14:30:49,6.91
14:34:08,6.86
14:37:28,6.84
14:40:47,6.84
14:44:07,6.79
14:47:26,6.80
14:50:45,6.85
14:54:05,6.85
14:57:24,6.83
15:00:43,6.80
15:04:04,6.76
15:07:27,6.78
15:10:47,6.84
15:14:07,6.85
15:17:26,6.86
15:20:45,6.83
15:24:05,6.81
15:27:24,6.76
15:30:43,6.79
15:34:03,6.79
15:37:22,6.78
15:40:41,6.83
15:44:01,6.78
15:47:20,6.75
15:50:40,6.72
15:53:59,6.74
15:57:19,6.69
16:00:38,6.70
16:03:58,6.71
16:07:17,6.65
16:10:36,6.66
16:13:56,6.66
16:17:15,6.69
16:20:35,6.69
16:23:54,6.66
16:27:14,6.66
16:30:33,6.63
16:33:52,6.67
16:37:12,6.69
16:40:31,6.67
16:43:50,6.67
16:47:10,6.66
16:50:29,6.69
16:53:49,6.69
16:57:08,6.71
17:00:28,6.69
17:03:47,6.70
17:07:06,6.71
17:10:26,6.69
17:13:45,6.70
17:17:04,6.71
17:20:25,6.70
17:23:46,6.67
17:27:06,6.65
17:30:25,6.61
17:33:45,6.64
17:37:04,6.59
17:40:23,6.60
17:43:43,6.60
17:47:02,6.55
17:50:22,6.56
17:53:41,6.58
17:57:01,6.60
18:00:20,6.51
18:03:39,6.44
18:06:59,6.45
18:10:18,6.38
18:13:37,6.33
18:16:57,6.44
18:20:16,6.50
18:23:36,6.44
18:26:55,6.44
18:30:15,6.44
18:33:34,6.38
18:36:54,6.34
18:40:13,6.35
18:43:33,6.36
18:46:52,6.36
18:50:12,6.31
18:53:31,6.29
18:56:50,6.33
19:00:10,6.39
19:03:29,6.35
19:06:49,6.31
19:10:08,6.36
19:13:27,6.41
19:16:47,6.40
19:20:06,6.39
19:23:26,6.45
19:26:45,6.44
19:30:04,6.49
19:33:24,6.53
19:36:43,6.55
19:40:02,6.56
19:43:22,6.53
19:46:41,6.49
19:50:01,6.50
19:53:20,6.50
19:56:40,6.46
19:59:59,6.49
20:03:18,6.45
20:06:38,6.47
20:09:57,6.51
20:13:17,6.49
20:16:36,6.44
20:19:55,6.44
20:23:15,6.53
20:26:34,6.51
20:29:53,6.53
20:33:13,6.55
20:36:32,6.53
20:39:52,6.49
20:43:11,6.49
20:46:30,6.47
20:49:50,6.55
20:53:09,6.55
20:56:29,6.53
20:59:48,6.56
21:03:07,6.55
21:06:27,6.54
21:09:46,6.60
21:13:06,6.61
21:16:25,6.64
21:19:45,6.70
21:23:04,6.69
21:26:23,6.65
21:29:43,6.67
21:33:02,6.65
21:36:21,6.66
21:39:41,6.66
21:43:00,6.70
21:46:20,6.67
21:49:39,6.63
21:52:59,6.61
21:56:18,6.63
21:59:38,6.59
22:02:57,6.67
22:06:17,6.60
22:09:36,6.63
22:12:56,6.63
22:16:15,6.59
22:19:34,6.60
22:22:53,6.65
22:26:13,6.61
22:29:32,6.64
22:32:51,6.56
22:36:11,6.56
22:39:30,6.54
22:42:50,6.49
22:46:09,6.50
22:49:28,6.51
22:52:48,6.49
22:56:07,6.50
22:59:26,6.50
23:02:46,6.51
23:06:05,6.47
23:09:24,6.44
23:12:44,6.40
23:16:03,6.36
23:19:22,6.31
23:22:42,6.31
23:26:01,6.28
23:29:20,6.29
23:32:40,6.31
23:35:59,6.34
23:39:19,6.29
23:42:38,6.28
23:45:57,6.24
23:49:17,6.14
23:52:36,6.08
23:55:55,5.97
23:59:15,5.95