00:01:23,37.06
00:04:42,37.13
00:08:02,37.13
00:11:21,37.15
00:14:40,37.19
00:18:00,37.19
00:21:19,37.24
00:24:38,37.25
00:27:58,37.25
00:31:17,37.17
00:34:36,36.98
00:37:55,36.51
00:41:15,35.75
00:44:34,35.17
00:47:53,34.60
00:51:13,34.04
00:54:32,33.63
00:57:51,33.40
01:01:10,33.40
01:04:30,33.55
01:07:49,33.77
01:11:08,34.00
01:14:27,34.26
01:17:47,34.49
01:21:06,34.74
01:24:25,34.96
01:27:45,35.16
01:31:04,35.36
01:34:23,35.51
01:37:43,35.69
01:41:02,35.83
01:44:21,35.96
01:47:40,36.09
01:51:00,36.19
01:54:19,36.29
01:57:38,36.40
02:00:58,36.48
02:04:17,36.55
02:07:36,36.61
02:10:55,36.69
02:14:15,36.75
02:17:34,36.81
02:20:53,36.86
02:24:13,36.91
02:27:32,36.94
02:30:51,37.00
02:34:10,37.01
02:37:30,37.06
02:40:49,37.09
02:44:08,37.13
02:47:28,37.13
02:50:47,37.17
02:54:06,37.19
02:57:25,37.21
03:00:45,37.25
03:04:04,37.25
03:07:23,37.25
03:10:43,37.16
03:14:02,36.86
03:17:21,36.40
03:20:41,35.81
03:24:00,35.23
03:27:19,34.63
03:30:38,34.13
03:33:58,33.88
03:37:17,33.81
03:40:36,33.92
03:43:55,34.13
03:47:15,34.34
03:50:34,34.55
03:53:53,34.79
03:57:13,35.00
04:00:33,35.20
04:03:53,35.39
04:07:12,35.58
04:10:31,35.74
04:13:51,35.88
04:17:10,36.01
04:20:29,36.14
04:23:48,36.25
04:27:08,36.35
04:30:27,36.45
04:33:46,36.52
04:37:06,36.61
04:40:25,36.69
04:43:44,36.75
04:47:04,36.81
04:50:23,36.88
04:53:42,36.92
04:57:01,36.96
05:00:21,37.01
05:03:40,37.06
05:06:59,37.09
05:10:19,37.13
05:13:38,37.15
05:16:57,37.19
05:20:16,37.21
05:23:36,37.25
05:26:55,37.25
05:30:14,37.20
05:33:33,36.92
05:36:53,36.49
05:40:12,35.94
05:43:31,35.31
05:46:51,34.73
05:50:10,34.20
05:53:29,33.92
05:56:48,33.88
06:00:08,33.94
06:03:27,34.13
06:06:46,34.34
06:10:06,34.56
06:13:25,34.79
06:16:44,35.02
06:20:04,35.21
06:23:23,35.41
06:26:42,35.59
06:30:02,35.76
06:33:21,35.92
06:36:41,36.05
06:40:00,36.17
06:43:19,36.29
06:46:39,36.41
06:49:58,36.49
06:53:17,36.59
06:56:37,36.66
06:59:56,36.73
07:03:16,36.80
07:06:35,36.88
07:09:54,36.94
07:13:13,37.00
07:16:33,37.05
07:19:52,37.10
07:23:11,37.13
07:26:31,37.19
07:29:50,37.23
07:33:09,37.25
07:36:28,37.27
07:39:48,37.31
07:43:07,37.31
07:46:26,37.24
07:49:46,37.04
07:53:05,36.63
07:56:24,35.84
07:59:43,35.23
08:03:03,34.66
08:06:22,34.10
08:09:41,33.69
08:13:01,33.51
08:16:20,33.51
08:19:39,33.66
08:22:58,33.88
08:26:18,34.11
08:29:37,34.36
08:32:56,34.61
08:36:16,34.85
08:39:35,35.06
08:42:54,35.27
08:46:13,35.46
08:49:33,35.64
08:52:52,35.80
08:56:12,35.95
08:59:31,36.09
09:02:50,36.21
09:06:09,36.33
09:09:29,36.42
09:12:48,36.52
09:16:07,36.60
09:19:27,36.67
09:22:46,36.74
09:26:05,36.80
09:29:25,36.88
09:32:44,36.88
09:36:03,36.63
09:39:23,36.23
09:42:42,35.77
09:46:01,35.35
09:49:21,34.95
09:52:40,34.55
09:55:59,34.17
09:59:19,33.81
10:02:38,33.44
10:05:57,33.06
10:09:17,32.69
10:12:36,32.33
10:15:56,31.99
10:19:15,31.63
10:22:34,31.29
10:25:54,30.99
10:29:13,30.66
10:32:32,30.38
10:35:51,29.85
10:39:11,28.95
10:42:30,28.45
10:45:49,28.39
10:49:09,28.56
10:52:28,28.96
10:55:47,29.48
10:59:07,30.04
11:02:26,30.56
11:05:45,31.09
11:09:05,31.57
11:12:24,32.02
11:15:43,32.45
11:19:03,32.83
11:22:22,33.19
11:25:41,33.50
11:29:01,33.81
11:32:20,34.10
11:35:39,34.35
11:38:58,34.59
11:42:18,34.80
11:45:37,35.00
11:48:56,35.19
11:52:15,35.36
11:55:35,35.50
11:58:54,35.64
12:02:13,35.66
12:05:33,35.52
12:08:52,35.29
12:12:11,34.75
12:15:30,34.19
12:18:50,33.60
12:22:09,33.08
12:25:28,32.54
12:28:48,32.05
12:32:07,31.59
12:35:26,31.15
12:38:46,30.74
12:42:05,30.66
12:45:24,30.94
12:48:44,31.35
12:52:03,31.77
12:55:22,32.16
12:58:41,32.42
13:02:01,32.50
13:05:20,32.39
13:08:39,32.11
13:11:59,31.65
13:15:18,31.39
13:18:37,31.51
13:21:57,31.88
13:25:16,32.25
13:28:35,32.61
13:31:54,32.94
13:35:14,33.25
13:38:33,33.56
13:41:52,33.81
13:45:12,34.08
13:48:31,34.25
13:51:50,34.29
13:55:10,34.16
13:58:29,33.80
14:01:48,33.41
14:05:07,33.50
14:08:27,33.84
14:11:46,34.24
14:15:05,34.67
14:18:25,35.14
14:21:44,35.60
14:25:03,36.02
14:28:23,36.42
14:31:42,36.80
14:35:01,37.14
14:38:21,37.48
14:41:40,37.75
14:44:59,38.05
14:48:19,38.29
14:51:38,38.54
14:54:57,38.74
14:58:16,38.95
15:01:36,39.14
15:04:55,39.30
15:08:14,39.46
15:11:34,39.61
15:14:53,39.75
15:18:12,39.86
15:21:31,39.98
15:24:51,40.09
15:28:10,40.13
15:31:29,40.10
15:34:49,40.01
15:38:08,39.84
15:41:27,39.56
15:44:47,38.96
15:48:06,38.05
15:51:25,37.29
15:54:44,36.55
15:58:04,35.84
16:01:23,35.15
16:04:42,34.50
16:08:02,34.01
16:11:21,33.77
16:14:40,33.76
16:17:59,33.89
16:21:19,34.09
16:24:38,34.29
16:27:57,34.52
16:31:17,34.73
16:34:36,34.95
16:37:55,35.14
16:41:14,35.31
16:44:34,35.49
16:47:53,35.64
16:51:12,35.76
16:54:32,35.90
16:57:51,36.00
17:01:10,36.10
17:04:29,36.21
17:07:49,36.29
17:11:08,36.38
17:14:27,36.45
17:17:47,36.51
17:21:06,36.56
17:24:25,36.64
17:27:45,36.69
17:31:04,36.73
17:34:23,36.75
17:37:43,36.81
17:41:02,36.83
17:44:22,36.88
17:47:41,36.90
17:51:01,36.92
17:54:20,36.94
17:57:40,36.94
18:00:59,37.00
18:04:19,37.00
18:07:38,37.00
18:10:58,37.05
18:14:17,37.06
18:17:36,37.06
18:20:56,37.13
18:24:15,37.13
18:27:35,37.13
18:30:54,36.98
18:34:14,36.66
18:37:33,36.17
18:40:53,35.56
18:44:12,34.98
18:47:32,34.41
18:50:51,34.08
18:54:11,33.95
18:57:30,33.99
19:00:50,34.14
19:04:09,34.31
19:07:28,34.54
19:10:48,34.74
19:14:08,34.94
19:17:28,35.13
19:20:49,35.33
19:24:09,35.46
19:27:28,35.64
19:30:48,35.76
19:34:07,35.89
19:37:26,36.00
19:40:46,36.10
19:44:05,36.23
19:47:25,36.30
19:50:44,36.39
19:54:03,36.48
19:57:23,36.54
20:00:42,36.60
20:04:02,36.65
20:07:21,36.71
20:10:40,36.75
20:14:00,36.81
20:17:19,36.83
20:20:39,36.88
20:23:58,36.91
20:27:17,36.94
20:30:37,36.99
20:33:56,37.00
20:37:16,37.06
20:40:35,37.06
20:43:55,37.08
20:47:14,37.13
20:50:34,37.13
20:53:53,37.13
20:57:13,37.15
21:00:32,37.19
21:03:51,37.19
21:07:11,37.19
21:10:30,37.19
21:13:50,37.24
21:17:09,37.25
21:20:29,37.25
21:23:48,37.23
21:27:08,37.00
21:30:27,36.64
21:33:47,36.09
21:37:06,35.50
21:40:25,34.88
21:43:45,34.27
21:47:04,33.94
21:50:24,33.76
21:53:43,33.77
21:57:03,33.92
22:00:22,34.14
22:03:42,34.35
22:07:01,34.59
22:10:21,34.80
22:13:40,35.02
22:17:00,35.21
22:20:19,35.40
22:23:39,35.58
22:26:58,35.73
22:30:17,35.86
22:33:37,35.99
22:36:57,36.11
22:40:17,36.21
22:43:37,36.31
22:46:56,36.40
22:50:15,36.49
22:53:35,36.55
22:56:55,36.65
23:00:14,36.70
23:03:34,36.76
23:06:53,36.81
23:10:13,36.88
23:13:32,36.91
23:16:52,36.94
23:20:11,37.00
23:23:31,37.01
23:26:50,37.06
23:30:09,37.09
23:33:29,37.13
23:36:48,37.14
23:40:08,37.19
23:43:27,37.19
23:46:47,37.21
23:50:06,37.16
23:53:25,37.00
23:56:45,36.74