00:01:23,33.21
00:04:42,33.25
00:08:02,33.25
00:11:21,33.27
00:14:40,33.31
00:18:00,33.31
00:21:19,33.31
00:24:38,33.34
00:27:57,33.36
00:31:17,33.34
00:34:36,33.23
00:37:55,33.01
00:41:15,32.60
00:44:34,32.04
00:47:53,31.55
00:51:12,31.13
00:54:32,30.85
00:57:51,30.85
01:01:10,30.94
01:04:30,31.05
01:07:49,31.19
01:11:08,31.35
01:14:27,31.48
01:17:47,31.61
01:21:06,31.76
01:24:25,31.89
01:27:45,32.00
01:31:04,32.11
01:34:23,32.21
01:37:43,32.31
01:41:02,32.40
01:44:21,32.49
01:47:40,32.56
01:51:00,32.64
01:54:19,32.69
01:57:38,32.76
02:00:58,32.81
02:04:17,32.86
02:07:36,32.92
02:10:55,32.96
02:14:15,33.00
02:17:34,33.05
02:20:53,33.08
02:24:13,33.11
02:27:32,33.13
02:30:51,33.17
02:34:10,33.19
02:37:30,33.19
02:40:49,33.24
02:44:08,33.25
02:47:28,33.26
02:50:47,33.27
02:54:06,33.31
02:57:25,33.31
03:00:45,33.35
03:04:04,33.36
03:07:23,33.38
03:10:43,33.24
03:14:02,32.88
03:17:21,32.46
03:20:41,32.05
03:24:00,31.66
03:27:19,31.26
03:30:38,31.06
03:33:58,31.05
03:37:17,31.15
03:40:36,31.26
03:43:55,31.39
03:47:15,31.51
03:50:34,31.64
03:53:53,31.79
03:57:13,31.93
04:00:33,32.05
04:03:53,32.15
04:07:12,32.26
04:10:31,32.35
04:13:51,32.44
04:17:10,32.54
04:20:29,32.61
04:23:48,32.67
04:27:08,32.74
04:30:27,32.80
04:33:46,32.86
04:37:06,32.92
04:40:25,32.95
04:43:44,33.01
04:47:03,33.06
04:50:23,33.08
04:53:42,33.13
04:57:01,33.15
05:00:21,33.17
05:03:40,33.20
05:06:59,33.25
05:10:19,33.25
05:13:38,33.26
05:16:57,33.31
05:20:16,33.31
05:23:36,33.34
05:26:55,33.38
05:30:14,33.26
05:33:33,32.95
05:36:53,32.54
05:40:12,32.14
05:43:31,31.73
05:46:51,31.34
05:50:10,31.10
05:53:29,31.06
05:56:48,31.14
06:00:08,31.23
06:03:27,31.36
06:06:46,31.49
06:10:06,31.61
06:13:25,31.76
06:16:44,31.89
06:20:04,32.02
06:23:23,32.15
06:26:42,32.27
06:30:02,32.38
06:33:21,32.46
06:36:41,32.55
06:40:00,32.61
06:43:19,32.70
06:46:38,32.76
06:49:58,32.83
06:53:17,32.89
06:56:37,32.92
06:59:56,32.99
07:03:16,33.02
07:06:35,33.08
07:09:54,33.13
07:13:13,33.16
07:16:33,33.19
07:19:52,33.24
07:23:11,33.25
07:26:30,33.30
07:29:50,33.31
07:33:09,33.36
07:36:28,33.38
07:39:48,33.38
07:43:07,33.39
07:46:26,33.36
07:49:46,33.27
07:53:05,33.05
07:56:24,32.67
07:59:43,32.14
08:03:03,31.64
08:06:22,31.20
08:09:41,30.96
08:13:01,30.94
08:16:20,31.02
08:19:39,31.15
08:22:58,31.29
08:26:18,31.43
08:29:37,31.56
08:32:56,31.71
08:36:16,31.85
08:39:35,31.98
08:42:54,32.10
08:46:13,32.20
08:49:33,32.31
08:52:52,32.41
08:56:11,32.50
08:59:31,32.60
09:02:50,32.67
09:06:09,32.75
09:09:29,32.80
09:12:48,32.86
09:16:07,32.92
09:19:26,32.99
09:22:46,33.01
09:26:05,33.06
09:29:24,33.13
09:32:44,33.14
09:36:03,33.14
09:39:23,33.10
09:42:42,33.02
09:46:01,32.83
09:49:20,32.54
09:52:40,32.19
09:55:59,31.81
09:59:18,31.46
10:02:38,31.10
10:05:57,30.75
10:09:17,30.44
10:12:36,30.15
10:15:56,29.88
10:19:15,29.63
10:22:34,29.36
10:25:54,29.11
10:29:13,28.89
10:32:32,28.68
10:35:51,28.46
10:39:11,28.09
10:42:30,27.73
10:45:49,27.71
10:49:09,27.91
10:52:28,28.19
10:55:47,28.50
10:59:07,28.81
11:02:26,29.07
11:05:45,29.39
11:09:04,29.64
11:12:24,29.91
11:15:43,30.15
11:19:03,30.36
11:22:22,30.59
11:25:41,30.77
11:29:01,30.96
11:32:20,31.14
11:35:39,31.27
11:38:58,31.45
11:42:17,31.56
11:45:37,31.69
11:48:56,31.81
11:52:15,31.91
11:55:35,32.02
11:58:54,32.10
12:02:13,32.17
12:05:33,32.15
12:08:52,31.94
12:12:11,31.55
12:15:30,31.06
12:18:50,30.57
12:22:09,30.11
12:25:28,29.71
12:28:48,29.32
12:32:07,29.00
12:35:26,28.70
12:38:46,28.73
12:42:05,28.99
12:45:24,29.25
12:48:44,29.52
12:52:03,29.79
12:55:22,30.04
12:58:41,30.25
13:02:01,30.36
13:05:20,30.32
13:08:39,30.06
13:11:59,29.82
13:15:18,29.81
13:18:37,29.86
13:21:57,29.99
13:25:16,30.16
13:28:35,30.32
13:31:54,30.51
13:35:14,30.68
13:38:33,30.86
13:41:52,30.99
13:45:12,31.14
13:48:31,31.27
13:51:50,31.32
13:55:10,31.30
13:58:29,31.15
14:01:48,31.11
14:05:07,31.14
14:08:27,31.30
14:11:46,31.52
14:15:05,31.79
14:18:25,32.05
14:21:44,32.31
14:25:03,32.58
14:28:23,32.83
14:31:42,33.04
14:35:01,33.27
14:38:21,33.49
14:41:40,33.69
14:44:59,33.88
14:48:18,34.04
14:51:38,34.19
14:54:57,34.35
14:58:16,34.49
15:01:36,34.64
15:04:55,34.74
15:08:14,34.85
15:11:34,34.96
15:14:53,35.02
15:18:12,35.13
15:21:31,35.21
15:24:51,35.29
15:28:10,35.30
15:31:29,35.20
15:34:49,35.09
15:38:08,34.99
15:41:27,34.77
15:44:47,34.44
15:48:06,33.88
15:51:25,33.25
15:54:44,32.65
15:58:04,32.09
16:01:23,31.63
16:04:42,31.18
16:08:02,30.95
16:11:21,30.95
16:14:40,31.04
16:17:59,31.13
16:21:19,31.27
16:24:38,31.43
16:27:57,31.54
16:31:17,31.69
16:34:36,31.80
16:37:55,31.91
16:41:14,32.02
16:44:34,32.11
16:47:53,32.21
16:51:12,32.29
16:54:31,32.36
16:57:51,32.41
17:01:10,32.50
17:04:29,32.55
17:07:49,32.61
17:11:08,32.64
17:14:27,32.71
17:17:47,32.75
17:21:06,32.80
17:24:25,32.83
17:27:45,32.86
17:31:04,32.88
17:34:23,32.91
17:37:43,32.94
17:41:02,32.94
17:44:22,32.99
17:47:41,33.00
17:51:01,33.02
17:54:20,33.06
17:57:40,33.06
18:00:59,33.06
18:04:18,33.06
18:07:38,33.10
18:10:57,33.11
18:14:17,33.13
18:17:36,33.13
18:20:56,33.13
18:24:15,33.14
18:27:35,33.13
18:30:54,33.00
18:34:14,32.60
18:37:33,32.19
18:40:53,31.75
18:44:12,31.34
18:47:31,30.99
18:50:51,30.94
18:54:11,31.00
18:57:30,31.09
19:00:50,31.20
19:04:09,31.34
19:07:28,31.48
19:10:48,31.59
19:14:08,31.73
19:17:28,31.84
19:20:48,31.95
19:24:09,32.04
19:27:28,32.13
19:30:48,32.23
19:34:07,32.30
19:37:26,32.39
19:40:46,32.46
19:44:05,32.51
19:47:24,32.56
19:50:44,32.63
19:54:03,32.66
19:57:23,32.74
20:00:42,32.76
20:04:02,32.81
20:07:21,32.84
20:10:40,32.88
20:14:00,32.90
20:17:19,32.94
20:20:39,32.95
20:23:58,32.99
20:27:17,33.00
20:30:37,33.01
20:33:56,33.06
20:37:16,33.06
20:40:35,33.06
20:43:55,33.09
20:47:14,33.13
20:50:34,33.13
20:53:53,33.13
20:57:13,33.13
21:00:32,33.14
21:03:51,33.15
21:07:11,33.17
21:10:30,33.17
21:13:50,33.19
21:17:09,33.19
21:20:29,33.20
21:23:48,33.19
21:27:08,32.92
21:30:27,32.52
21:33:47,32.09
21:37:06,31.66
21:40:25,31.25
21:43:45,30.89
21:47:04,30.77
21:50:24,30.85
21:53:43,30.94
21:57:03,31.06
22:00:22,31.20
22:03:42,31.35
22:07:01,31.49
22:10:21,31.61
22:13:40,31.75
22:17:00,31.86
22:20:19,31.98
22:23:39,32.10
22:26:58,32.20
22:30:17,32.29
22:33:37,32.38
22:36:57,32.45
22:40:17,32.52
22:43:37,32.58
22:46:56,32.64
22:50:15,32.69
22:53:35,32.75
22:56:55,32.80
23:00:14,32.84
23:03:34,32.88
23:06:53,32.92
23:10:13,32.94
23:13:32,32.99
23:16:52,33.00
23:20:11,33.04
23:23:30,33.08
23:26:50,33.06
23:30:09,33.13
23:33:29,33.11
23:36:48,33.13
23:40:08,33.19
23:43:27,33.19
23:46:47,33.19
23:50:06,33.19
23:53:25,33.10
23:56:45,32.89