00:01:23,2.00
00:04:42,2.02
00:08:02,2.06
00:11:21,2.05
00:14:40,2.00
00:18:00,2.01
00:21:19,2.06
00:24:38,2.04
00:27:57,2.06
00:31:17,2.02
00:34:36,2.04
00:37:55,2.10
00:41:15,2.08
00:44:34,2.13
00:47:53,2.15
00:51:12,2.13
00:54:32,2.15
00:57:51,2.17
01:01:10,2.19
01:04:30,2.20
01:07:49,2.23
01:11:08,2.27
01:14:27,2.31
01:17:47,2.31
01:21:06,2.27
01:24:25,2.29
01:27:45,2.27
01:31:04,2.33
01:34:23,2.34
01:37:43,2.36
01:41:02,2.38
01:44:21,2.44
01:47:40,2.41
01:51:00,2.44
01:54:19,2.44
01:57:38,2.46
02:00:58,2.50
02:04:17,2.50
02:07:36,2.52
02:10:55,2.58
02:14:15,2.64
02:17:34,2.69
02:20:53,2.65
02:24:13,2.73
02:27:32,2.71
02:30:51,2.76
02:34:10,2.73
02:37:30,2.79
02:40:49,2.81
02:44:08,2.83
02:47:28,2.83
02:50:47,2.84
02:54:06,2.80
02:57:25,2.76
03:00:45,2.81
03:04:04,2.84
03:07:23,2.86
03:10:43,2.81
03:14:02,2.85
03:17:21,2.83
03:20:41,2.80
03:24:00,2.79
03:27:19,2.86
03:30:38,2.91
03:33:58,2.89
03:37:17,2.91
03:40:36,2.92
03:43:55,2.92
03:47:15,2.92
03:50:34,2.98
03:53:53,2.98
03:57:13,2.96
04:00:33,3.00
04:03:53,2.99
04:07:12,2.91
04:10:31,2.79
04:13:51,2.75
04:17:10,2.74
04:20:29,2.65
04:23:48,2.60
04:27:08,2.59
04:30:27,2.71
04:33:46,2.81
04:37:06,2.83
04:40:25,2.86
04:43:44,2.81
04:47:03,2.76
04:50:23,2.79
04:53:42,2.90
04:57:01,2.79
05:00:21,2.74
05:03:40,2.90
05:06:59,2.95
05:10:19,3.02
05:13:38,3.11
05:16:57,3.01
05:20:16,2.96
05:23:36,3.10
05:26:55,3.24
05:30:14,3.26
05:33:33,3.26
05:36:53,3.08
05:40:12,3.17
05:43:31,3.27
05:46:51,3.21
05:50:10,3.34
05:53:29,3.35
05:56:48,3.25
06:00:08,3.21
06:03:27,3.26
06:06:46,3.25
06:10:06,3.36
06:13:25,3.36
06:16:44,3.36
06:20:04,3.31
06:23:23,3.19
06:26:42,3.20
06:30:02,3.10
06:33:21,3.16
06:36:41,3.31
06:40:00,3.34
06:43:19,3.31
06:46:38,3.39
06:49:58,3.26
06:53:17,3.42
06:56:37,3.46
06:59:56,3.49
07:03:16,3.50
07:06:35,3.36
07:09:54,3.42
07:13:13,3.41
07:16:33,3.52
07:19:52,3.50
07:23:11,3.45
07:26:30,3.40
07:29:50,3.44
07:33:09,3.50
07:36:28,3.51
07:39:48,3.38
07:43:07,3.50
07:46:26,3.41
07:49:46,3.46
07:53:05,3.46
07:56:24,3.45
07:59:43,3.31
08:03:03,3.33
08:06:22,3.39
08:09:41,3.50
08:13:01,3.42
08:16:20,3.48
08:19:39,3.41
08:22:58,3.49
08:26:18,3.41
08:29:37,3.41
08:32:56,3.44
08:36:16,3.44
08:39:35,3.44
08:42:54,3.31
08:46:13,3.31
08:49:33,3.54
08:52:52,3.61
08:56:12,3.71
08:59:31,3.73
09:02:50,3.67
09:06:09,3.71
09:09:29,3.70
09:12:48,3.59
09:16:07,3.70
09:19:26,3.58
09:22:46,3.45
09:26:05,3.45
09:29:25,3.45
09:32:44,3.39
09:36:03,3.38
09:39:23,3.60
09:42:42,3.63
09:46:01,3.63
09:49:20,3.50
09:52:40,3.54
09:55:59,3.58
09:59:18,3.63
10:02:38,3.66
10:05:57,3.77
10:09:17,3.84
10:12:36,3.90
10:15:56,3.92
10:19:15,3.84
10:22:34,3.70
10:25:54,3.66
10:29:13,3.67
10:32:32,3.85
10:35:51,3.80
10:39:11,3.84
10:42:30,3.75
10:45:49,3.71
10:49:09,3.74
10:52:28,3.67
10:55:47,3.70
10:59:07,3.74
11:02:26,3.79
11:05:45,3.63
11:09:04,3.65
11:12:24,3.71
11:15:43,3.59
11:19:03,3.59
11:22:22,3.63
11:25:41,3.52
11:29:01,3.48
11:32:20,3.56
11:35:39,3.54
11:38:58,3.54
11:42:18,3.42
11:45:37,3.41
11:48:56,3.38
11:52:15,3.36
11:55:35,3.41
11:58:54,3.45
12:02:13,3.41
12:05:33,3.44
12:08:52,3.40
12:12:11,3.35
12:15:30,3.35
12:18:50,3.29
12:22:09,3.33
12:25:28,3.21
12:28:48,3.24
12:32:07,3.20
12:35:26,3.15
12:38:46,3.24
12:42:05,3.13
12:45:24,3.06
12:48:44,3.11
12:52:03,3.19
12:55:22,3.25
12:58:41,3.35
13:02:01,3.24
13:05:20,3.09
13:08:39,3.09
13:11:59,3.02
13:15:18,2.98
13:18:37,3.01
13:21:57,2.96
13:25:16,2.99
13:28:35,2.94
13:31:54,2.79
13:35:14,2.80
13:38:33,2.80
13:41:52,2.76
13:45:12,2.73
13:48:31,2.74
13:51:50,2.69
13:55:10,2.66
13:58:29,2.71
14:01:48,2.65
14:05:07,2.55
14:08:27,2.52
14:11:46,2.49
14:15:05,2.54
14:18:25,2.44
14:21:44,2.40
14:25:03,2.45
14:28:23,2.50
14:31:42,2.46
14:35:01,2.40
14:38:21,2.45
14:41:40,2.48
14:44:59,2.39
14:48:18,2.40
14:51:38,2.39
14:54:57,2.36
14:58:16,2.39
15:01:36,2.36
15:04:55,2.34
15:08:14,2.33
15:11:34,2.26
15:14:53,2.24
15:18:12,2.25
15:21:31,2.31
15:24:51,2.26
15:28:10,2.26
15:31:29,2.21
15:34:49,2.15
15:38:08,2.05
15:41:27,2.05
15:44:47,2.00
15:48:06,1.98
15:51:25,1.91
15:54:44,1.85
15:58:04,1.81
16:01:23,1.84
16:04:42,1.81
16:08:02,1.79
16:11:21,1.82
16:14:40,1.84
16:17:59,1.86
16:21:19,1.71
16:24:38,1.64
16:27:57,1.54
16:31:17,1.46
16:34:36,1.48
16:37:55,1.41
16:41:14,1.39
16:44:34,1.30
16:47:53,1.32
16:51:12,1.50
16:54:31,1.39
16:57:51,1.26
17:01:10,1.48
17:04:29,1.39
17:07:49,1.38
17:11:08,1.40
17:14:27,1.41
17:17:47,1.56
17:21:06,1.63
17:24:25,1.54
17:27:45,1.54
17:31:04,1.49
17:34:23,1.51
17:37:43,1.50
17:41:02,1.52
17:44:22,1.49
17:47:41,1.54
17:51:01,1.45
17:54:20,1.29
17:57:40,1.25
18:00:59,1.35
18:04:19,1.43
18:07:38,1.49
18:10:57,1.60
18:14:17,1.64
18:17:36,1.64
18:20:56,1.60
18:24:15,1.57
18:27:35,1.55
18:30:54,1.56
18:34:14,1.65
18:37:33,1.54
18:40:53,1.59
18:44:12,1.60
18:47:31,1.65
18:50:51,1.68
18:54:11,1.51
18:57:30,1.45
19:00:50,1.49
19:04:09,1.48
19:07:28,1.43
19:10:48,1.38
19:14:08,1.39
19:17:28,1.44
19:20:48,1.40
19:24:09,1.48
19:27:28,1.41
19:30:48,1.32
19:34:07,1.46
19:37:26,1.48
19:40:46,1.40
19:44:05,1.39
19:47:25,1.34
19:50:44,1.43
19:54:03,1.61
19:57:23,1.74
20:00:42,1.79
20:04:02,1.82
20:07:21,1.84
20:10:40,1.94
20:14:00,2.06
20:17:19,2.10
20:20:39,2.15
20:23:58,2.17
20:27:17,2.20
20:30:37,2.25
20:33:56,2.26
20:37:16,2.25
20:40:35,2.25
20:43:55,2.23
20:47:14,2.25
20:50:34,2.23
20:53:53,2.24
20:57:13,2.31
21:00:32,2.25
21:03:51,2.25
21:07:11,2.25
21:10:30,2.29
21:13:50,2.33
21:17:09,2.41
21:20:29,2.36
21:23:48,2.40
21:27:08,2.42
21:30:27,2.50
21:33:47,2.58
21:37:06,2.55
21:40:25,2.56
21:43:45,2.54
21:47:04,2.58
21:50:24,2.64
21:53:43,2.67
21:57:03,2.75
22:00:22,2.70
22:03:42,2.75
22:07:01,2.83
22:10:21,2.88
22:13:40,2.86
22:17:00,2.84
22:20:19,2.88
22:23:39,2.92
22:26:58,2.96
22:30:17,3.04
22:33:37,3.04
22:36:57,3.09
22:40:17,3.14
22:43:37,3.20
22:46:56,3.23
22:50:15,3.26
22:53:35,3.29
22:56:55,3.31
23:00:14,3.36
23:03:34,3.38
23:06:53,3.35
23:10:13,3.38
23:13:32,3.40
23:16:52,3.42
23:20:11,3.35
23:23:30,3.26
23:26:50,3.30
23:30:09,3.34
23:33:29,3.36
23:36:48,3.44
23:40:08,3.44
23:43:27,3.50
23:46:47,3.52
23:50:06,3.51
23:53:25,3.59
23:56:45,3.63