00:01:23,1.95
00:04:42,1.95
00:08:02,2.00
00:11:21,2.02
00:14:40,2.04
00:18:00,1.98
00:21:19,1.95
00:24:38,1.98
00:27:57,1.94
00:31:17,1.94
00:34:36,1.99
00:37:55,1.99
00:41:15,2.00
00:44:34,1.96
00:47:53,2.02
00:51:12,2.08
00:54:32,2.05
00:57:51,2.13
01:01:10,2.06
01:04:30,2.06
01:07:49,2.10
01:11:08,2.06
01:14:27,2.10
01:17:47,2.21
01:21:06,2.19
01:24:25,2.21
01:27:45,2.20
01:31:04,2.21
01:34:23,2.16
01:37:43,2.17
01:41:02,2.17
01:44:21,2.19
01:47:40,2.19
01:51:00,2.21
01:54:19,2.24
01:57:38,2.19
02:00:58,2.30
02:04:17,2.36
02:07:36,2.31
02:10:55,2.35
02:14:15,2.44
02:17:34,2.46
02:20:53,2.46
02:24:13,2.51
02:27:32,2.52
02:30:51,2.50
02:34:10,2.52
02:37:30,2.55
02:40:49,2.64
02:44:08,2.63
02:47:28,2.64
02:50:47,2.67
02:54:06,2.61
02:57:25,2.69
03:00:45,2.64
03:04:04,2.69
03:07:23,2.67
03:10:43,2.63
03:14:02,2.74
03:17:21,2.76
03:20:41,2.69
03:24:00,2.64
03:27:19,2.65
03:30:38,2.74
03:33:58,2.71
03:37:17,2.67
03:40:36,2.75
03:43:55,2.69
03:47:15,2.76
03:50:34,2.83
03:53:53,2.83
03:57:13,2.80
04:00:33,2.80
04:03:53,2.80
04:07:12,2.75
04:10:31,2.73
04:13:51,2.70
04:17:10,2.65
04:20:29,2.66
04:23:48,2.60
04:27:08,2.63
04:30:27,2.69
04:33:46,2.71
04:37:06,2.71
04:40:25,2.64
04:43:44,2.64
04:47:03,2.67
04:50:23,2.74
04:53:42,2.75
04:57:01,2.69
05:00:21,2.66
05:03:40,2.76
05:06:59,2.79
05:10:19,2.83
05:13:38,2.88
05:16:57,2.90
05:20:16,2.88
05:23:36,2.90
05:26:55,3.00
05:30:14,2.99
05:33:33,2.96
05:36:53,3.02
05:40:12,3.05
05:43:31,3.11
05:46:51,3.10
05:50:10,3.11
05:53:29,3.16
05:56:48,3.15
06:00:08,3.08
06:03:27,3.14
06:06:46,3.13
06:10:06,3.15
06:13:25,3.13
06:16:44,3.10
06:20:04,3.13
06:23:23,3.09
06:26:42,3.05
06:30:02,3.05
06:33:21,3.08
06:36:41,3.06
06:40:00,3.16
06:43:19,3.17
06:46:38,3.20
06:49:58,3.13
06:53:17,3.16
06:56:37,3.21
06:59:56,3.20
07:03:16,3.20
07:06:35,3.20
07:09:54,3.24
07:13:13,3.23
07:16:33,3.25
07:19:52,3.30
07:23:11,3.24
07:26:30,3.25
07:29:50,3.24
07:33:09,3.23
07:36:28,3.25
07:39:48,3.19
07:43:07,3.23
07:46:26,3.21
07:49:46,3.23
07:53:05,3.25
07:56:24,3.29
07:59:43,3.25
08:03:03,3.27
08:06:22,3.29
08:09:41,3.25
08:13:01,3.25
08:16:20,3.25
08:19:39,3.25
08:22:58,3.23
08:26:18,3.25
08:29:37,3.25
08:32:56,3.25
08:36:16,3.30
08:39:35,3.33
08:42:54,3.31
08:46:13,3.31
08:49:33,3.38
08:52:52,3.39
08:56:11,3.40
08:59:31,3.36
09:02:50,3.46
09:06:09,3.48
09:09:29,3.45
09:12:48,3.41
09:16:07,3.39
09:19:26,3.39
09:22:46,3.39
09:26:05,3.41
09:29:24,3.44
09:32:44,3.35
09:36:03,3.36
09:39:23,3.39
09:42:42,3.34
09:46:01,3.35
09:49:20,3.34
09:52:40,3.38
09:55:59,3.41
09:59:18,3.42
10:02:38,3.49
10:05:57,3.49
10:09:17,3.59
10:12:36,3.65
10:15:56,3.69
10:19:15,3.65
10:22:34,3.60
10:25:54,3.55
10:29:13,3.51
10:32:32,3.60
10:35:51,3.61
10:39:11,3.63
10:42:30,3.60
10:45:49,3.54
10:49:09,3.59
10:52:28,3.51
10:55:47,3.55
10:59:07,3.51
11:02:26,3.50
11:05:45,3.50
11:09:04,3.52
11:12:24,3.54
11:15:43,3.49
11:19:03,3.45
11:22:22,3.45
11:25:41,3.39
11:29:01,3.34
11:32:20,3.35
11:35:39,3.31
11:38:58,3.34
11:42:18,3.31
11:45:37,3.30
11:48:56,3.26
11:52:15,3.25
11:55:35,3.30
11:58:54,3.31
12:02:13,3.29
12:05:33,3.26
12:08:52,3.27
12:12:11,3.24
12:15:30,3.26
12:18:50,3.24
12:22:09,3.20
12:25:28,3.15
12:28:48,3.13
12:32:07,3.09
12:35:26,3.06
12:38:46,3.04
12:42:05,3.00
12:45:24,2.94
12:48:44,2.96
12:52:03,3.02
12:55:22,3.05
12:58:41,3.06
13:02:01,3.01
13:05:20,2.95
13:08:39,2.88
13:11:59,2.81
13:15:18,2.81
13:18:37,2.81
13:21:57,2.81
13:25:16,2.75
13:28:35,2.75
13:31:54,2.69
13:35:14,2.70
13:38:33,2.65
13:41:52,2.60
13:45:12,2.55
13:48:31,2.56
13:51:50,2.58
13:55:10,2.58
13:58:29,2.56
14:01:48,2.52
14:05:07,2.44
14:08:27,2.39
14:11:46,2.36
14:15:05,2.38
14:18:25,2.31
14:21:44,2.34
14:25:03,2.33
14:28:23,2.38
14:31:42,2.35
14:35:01,2.34
14:38:21,2.29
14:41:40,2.33
14:44:59,2.29
14:48:18,2.25
14:51:38,2.31
14:54:57,2.31
14:58:16,2.27
15:01:36,2.25
15:04:55,2.25
15:08:14,2.25
15:11:34,2.23
15:14:53,2.19
15:18:12,2.19
15:21:31,2.19
15:24:51,2.14
15:28:10,2.13
15:31:29,2.11
15:34:49,2.04
15:38:08,1.96
15:41:27,1.94
15:44:47,1.89
15:48:06,1.88
15:51:25,1.79
15:54:44,1.75
15:58:04,1.75
16:01:23,1.75
16:04:42,1.75
16:08:02,1.75
16:11:21,1.74
16:14:40,1.74
16:17:59,1.75
16:21:19,1.71
16:24:38,1.60
16:27:57,1.50
16:31:17,1.45
16:34:36,1.43
16:37:55,1.34
16:41:14,1.29
16:44:34,1.29
16:47:53,1.26
16:51:12,1.36
16:54:31,1.32
16:57:51,1.29
17:01:10,1.35
17:04:29,1.30
17:07:49,1.20
17:11:08,1.21
17:14:27,1.32
17:17:47,1.44
17:21:06,1.50
17:24:25,1.45
17:27:45,1.49
17:31:04,1.48
17:34:23,1.44
17:37:43,1.43
17:41:02,1.43
17:44:22,1.38
17:47:41,1.41
17:51:01,1.40
17:54:20,1.34
17:57:40,1.26
18:00:59,1.25
18:04:18,1.29
18:07:38,1.34
18:10:57,1.38
18:14:17,1.46
18:17:36,1.50
18:20:56,1.51
18:24:15,1.49
18:27:35,1.45
18:30:54,1.44
18:34:14,1.51
18:37:33,1.51
18:40:53,1.55
18:44:12,1.52
18:47:31,1.51
18:50:51,1.56
18:54:11,1.51
18:57:30,1.49
19:00:50,1.36
19:04:09,1.36
19:07:28,1.38
19:10:48,1.32
19:14:08,1.25
19:17:28,1.26
19:20:48,1.29
19:24:09,1.29
19:27:28,1.31
19:30:48,1.31
19:34:07,1.32
19:37:26,1.36
19:40:46,1.36
19:44:05,1.32
19:47:25,1.30
19:50:44,1.45
19:54:03,1.57
19:57:23,1.64
20:00:42,1.70
20:04:02,1.75
20:07:21,1.75
20:10:40,1.79
20:14:00,1.90
20:17:19,1.95
20:20:39,1.96
20:23:58,2.05
20:27:17,2.08
20:30:37,2.11
20:33:56,2.25
20:37:16,2.17
20:40:35,2.15
20:43:55,2.09
20:47:14,2.11
20:50:34,2.09
20:53:53,2.13
20:57:13,2.13
21:00:32,2.14
21:03:51,2.11
21:07:11,2.08
21:10:30,2.11
21:13:50,2.19
21:17:09,2.29
21:20:29,2.33
21:23:48,2.31
21:27:08,2.33
21:30:27,2.39
21:33:47,2.46
21:37:06,2.44
21:40:25,2.41
21:43:45,2.44
21:47:04,2.45
21:50:24,2.46
21:53:43,2.59
21:57:03,2.61
22:00:22,2.61
22:03:42,2.69
22:07:01,2.70
22:10:21,2.73
22:13:40,2.73
22:17:00,2.73
22:20:19,2.73
22:23:39,2.80
22:26:58,2.83
22:30:17,2.92
22:33:37,2.94
22:36:57,2.96
22:40:17,2.95
22:43:37,3.01
22:46:56,3.06
22:50:15,3.17
22:53:35,3.15
22:56:55,3.10
23:00:14,3.13
23:03:34,3.19
23:06:53,3.19
23:10:13,3.25
23:13:32,3.26
23:16:52,3.27
23:20:11,3.20
23:23:30,3.11
23:26:50,3.06
23:30:09,3.11
23:33:29,3.13
23:36:48,3.25
23:40:08,3.31
23:43:27,3.33
23:46:47,3.36
23:50:06,3.35
23:53:25,3.39
23:56:45,3.49