00:02:58,41.25 00:06:18,41.25 00:09:37,41.21 00:12:56,41.19 00:16:15,41.20 00:19:35,41.19 00:22:54,41.19 00:26:13,41.19 00:29:33,41.14 00:32:52,41.15 00:36:11,41.15 00:39:30,41.14 00:42:50,41.16 00:46:09,41.14 00:49:28,41.10 00:52:48,41.06 00:56:07,41.08 00:59:26,41.06 01:02:46,41.13 01:06:05,41.13 01:09:24,41.13 01:12:43,41.11 01:16:03,41.08 01:19:22,41.05 01:22:41,41.05 01:26:00,41.02 01:29:20,41.00 01:32:39,40.98 01:35:58,40.95 01:39:18,41.00 01:42:37,41.00 01:45:56,41.00 01:49:15,41.00 01:52:35,40.99 01:55:54,40.99 01:59:13,41.00 02:02:33,40.96 02:05:52,40.96 02:09:11,40.94 02:12:31,40.94 02:15:50,40.94 02:19:09,40.94 02:22:28,40.91 02:25:48,40.88 02:29:07,40.88 02:32:26,40.88 02:35:45,40.90 02:39:05,40.88 02:42:24,40.85 02:45:43,40.83 02:49:03,40.81 02:52:22,40.81 02:55:41,40.86 02:59:01,40.85 03:02:20,40.88 03:05:39,40.88 03:08:58,40.81 03:12:18,40.80 03:15:37,40.79 03:18:56,40.81 03:22:16,40.81 03:25:35,40.80 03:28:54,40.77 03:32:14,40.81 03:35:33,40.83 03:38:52,40.81 03:42:11,40.75 03:45:31,40.70 03:48:50,40.69 03:52:09,40.69 03:55:29,40.69 03:58:48,40.70 04:02:07,40.70 04:05:26,40.67 04:08:46,40.64 04:12:05,40.69 04:15:24,40.69 04:18:43,40.69 04:22:03,40.65 04:25:22,40.63 04:28:42,40.63 04:32:01,40.61 04:35:20,40.59 04:38:39,40.59 04:41:59,40.56 04:45:18,40.52 04:48:37,40.54 04:51:56,40.56 04:55:16,40.56 04:58:35,40.56 05:01:54,40.52 05:05:14,40.50 05:08:33,40.50 05:11:52,40.50 05:15:12,40.45 05:18:31,40.44 05:21:50,40.41 05:25:10,40.38 05:28:29,40.38 05:31:48,40.38 05:35:08,40.39 05:38:27,40.44 05:41:46,40.41 05:45:05,40.38 05:48:25,40.36 05:51:44,40.38 05:55:03,40.38 05:58:23,40.38 06:01:42,40.38 06:05:01,40.38 06:08:21,40.38 06:11:40,40.33 06:14:59,40.35 06:18:18,40.29 06:21:38,40.25 06:24:57,40.25 06:28:16,40.25 06:31:36,40.19 06:34:55,40.66 06:38:14,41.08 06:41:34,41.06 06:44:53,40.99 06:48:12,40.88 06:51:31,40.79 06:54:51,40.73 06:58:10,40.69 07:01:30,40.69 07:04:49,40.64 07:08:08,40.61 07:11:28,40.56 07:14:47,40.50 07:18:06,40.45 07:21:26,40.40 07:24:45,40.38 07:28:04,40.31 07:31:24,40.35 07:34:43,40.35 07:38:02,40.35 07:41:22,40.29 07:44:41,40.25 07:48:00,40.19 07:51:19,40.17 07:54:39,40.13 07:57:58,40.13 08:01:17,40.13 08:04:36,40.11 08:07:56,40.11 08:11:15,40.13 08:14:34,40.06 08:17:54,40.06 08:21:13,40.09 08:24:32,40.06 08:27:52,40.06 08:31:11,40.06 08:34:30,40.06 08:37:50,40.06 08:41:09,40.06 08:44:28,40.00 08:47:48,40.00 08:51:07,39.98 08:54:26,40.00 08:57:46,40.00 09:01:05,39.96 09:04:24,39.94 09:07:44,40.00 09:11:03,40.08 09:14:22,40.21 09:17:42,40.35 09:21:01,40.51 09:24:20,40.66 09:27:40,40.76 09:30:59,40.84 09:34:18,40.88 09:37:37,40.88 09:40:57,40.89 09:44:16,40.94 09:47:35,40.95 09:50:54,40.98 09:54:14,40.94 09:57:33,40.95 10:00:52,40.96 10:04:12,40.94 10:07:31,40.94 10:10:50,40.94 10:14:10,40.94 10:17:29,40.88 10:20:48,40.83 10:24:08,40.86 10:27:27,40.89 10:30:46,40.89 10:34:05,40.88 10:37:25,40.88 10:40:44,40.86 10:44:03,40.86 10:47:22,40.88 10:50:42,40.85 10:54:01,40.81 10:57:20,40.81 11:00:40,40.79 11:03:59,40.75 11:07:18,40.77 11:10:37,40.79 11:13:57,40.80 11:17:16,40.81 11:20:35,40.81 11:23:55,40.81 11:27:14,40.80 11:30:33,40.80 11:33:53,40.81 11:37:12,40.81 11:40:31,40.81 11:43:51,40.81 11:47:10,40.79 11:50:29,40.71 11:53:48,40.70 11:57:08,40.74 12:00:27,40.73 12:03:47,40.69 12:07:06,40.69 12:10:25,40.69 12:13:44,40.69 12:17:04,40.70 12:20:23,40.69 12:23:42,40.69 12:27:02,40.69 12:30:21,40.67 12:33:40,40.63 12:36:59,40.63 12:40:19,40.65 12:43:38,40.65 12:46:57,40.63 12:50:17,40.63 12:53:36,40.60 12:56:55,40.63 13:00:14,40.63 13:03:34,40.60 13:06:53,40.56 13:10:12,40.56 13:13:32,40.56 13:16:51,40.55 13:20:10,40.55 13:23:30,40.56 13:26:49,40.56 13:30:08,40.56 13:33:28,40.54 13:36:47,40.50 13:40:06,40.50 13:43:26,40.52 13:46:45,40.50 13:50:04,40.50 13:53:24,40.50 13:56:43,40.50 14:00:03,40.50 14:03:22,40.46 14:06:41,40.44 14:10:00,40.49 14:13:20,40.58 14:16:39,40.70 14:19:58,40.89 14:23:18,41.02 14:26:37,41.10 14:29:56,41.17 14:33:15,41.19 14:36:35,41.24 14:39:54,41.25 14:43:13,41.25 14:46:33,41.29 14:49:52,41.31 14:53:11,41.30 14:56:30,41.25 14:59:50,41.25 15:03:09,41.27 15:06:28,41.30 15:09:48,41.25 15:13:07,41.26 15:16:26,41.27 15:19:45,41.25 15:23:05,41.21 15:26:24,41.25 15:29:43,41.21 15:33:03,41.25 15:36:22,41.20 15:39:41,41.23 15:43:01,41.19 15:46:20,41.19 15:49:39,41.17 15:52:59,41.14 15:56:18,41.14 15:59:37,41.15 16:02:56,41.13 16:06:16,41.13 16:09:35,41.13 16:12:54,41.13 16:16:14,41.13 16:19:33,41.13 16:22:52,41.16 16:26:12,41.16 16:29:31,41.13 16:32:50,41.13 16:36:09,41.13 16:39:29,41.11 16:42:48,41.11 16:46:07,41.36 16:49:27,42.46 16:52:46,42.74 16:56:05,42.75 16:59:24,42.70 17:02:44,42.64 17:06:03,42.58 17:09:22,42.48 17:12:42,42.41 17:16:01,42.34 17:19:20,42.26 17:22:41,42.24 17:26:02,42.15 17:29:24,42.06 17:32:43,42.01 17:36:02,41.94 17:39:21,41.90 17:42:41,41.88 17:46:00,42.05 17:49:20,42.60 17:52:39,42.66 17:55:58,42.59 17:59:18,42.49 18:02:37,42.39 18:05:56,42.31 18:09:16,42.23 18:12:35,42.15 18:15:54,42.10 18:19:13,42.06 18:22:33,42.01 18:25:52,41.95 18:29:12,41.91 18:32:31,41.84 18:35:51,41.80 18:39:10,41.75 18:42:29,41.75 18:45:49,41.69 18:49:08,41.66 18:52:27,41.63 18:55:47,41.61 18:59:06,41.63 19:02:25,41.66 19:05:44,41.79 19:09:04,41.92 19:12:23,42.00 19:15:42,42.04 19:19:02,42.06 19:22:21,42.06 19:25:40,42.06 19:29:00,42.06 19:32:19,42.46 19:35:38,43.10 19:38:58,43.19 19:42:17,43.16 19:45:36,43.08 19:48:55,42.98 19:52:15,42.89 19:55:34,42.80 19:58:53,42.73 20:02:13,42.64 20:05:32,42.56 20:08:51,42.49 20:12:10,42.44 20:15:30,42.38 20:18:49,42.31 20:22:08,42.26 20:25:28,42.20 20:28:47,42.19 20:32:06,42.14 20:35:26,42.06 20:38:45,42.06 20:42:04,42.06 20:45:24,42.02 20:48:43,42.00 20:52:02,41.94 20:55:21,41.92 20:58:41,41.94 21:02:00,41.90 21:05:20,41.86 21:08:39,41.81 21:11:58,41.76 21:15:18,41.74 21:18:37,41.69 21:21:56,41.64 21:25:15,41.60 21:28:35,41.56 21:31:54,41.56 21:35:13,41.56 21:38:33,41.56 21:41:52,41.56 21:45:11,41.56 21:48:31,41.56 21:51:50,41.51 21:55:09,41.48 21:58:28,41.44 22:01:48,41.41 22:05:07,41.39 22:08:26,41.39 22:11:46,41.39 22:15:05,41.31 22:18:25,41.31 22:21:44,41.26 22:25:03,41.25 22:28:23,41.25 22:31:42,41.25 22:35:01,41.20 22:38:21,41.19 22:41:40,41.17 22:44:59,41.13 22:48:18,41.13 22:51:38,41.10 22:54:57,41.02 22:58:16,41.05 23:01:36,41.02 23:04:55,41.04 23:08:14,41.06 23:11:34,41.06 23:14:53,41.02 23:18:12,40.95 23:21:31,40.94 23:24:51,40.94 23:28:10,41.27 23:31:29,42.05 23:34:49,42.29 23:38:08,42.31 23:41:27,42.26 23:44:46,42.19 23:48:06,42.11 23:51:25,42.04 23:54:44,41.98 23:58:04,41.90