00:02:58,31.32
00:06:17,31.46
00:09:37,31.59
00:12:56,31.73
00:16:15,31.84
00:19:35,31.95
00:22:54,32.08
00:26:13,32.16
00:29:33,32.26
00:32:52,32.35
00:36:11,32.42
00:39:30,32.51
00:42:50,32.58
00:46:09,32.63
00:49:28,32.69
00:52:48,32.73
00:56:07,32.79
00:59:26,32.81
01:02:46,32.86
01:06:05,32.89
01:09:24,32.94
01:12:43,32.96
01:16:03,33.00
01:19:22,33.01
01:22:41,33.06
01:26:00,33.08
01:29:20,33.10
01:32:39,33.13
01:35:58,33.13
01:39:18,33.16
01:42:37,33.19
01:45:56,33.19
01:49:15,33.19
01:52:35,33.19
01:55:54,33.20
01:59:13,33.23
02:02:33,33.25
02:05:52,33.25
02:09:11,33.25
02:12:31,33.27
02:15:50,33.29
02:19:09,33.29
02:22:28,33.30
02:25:48,33.30
02:29:07,33.31
02:32:26,33.31
02:35:45,33.31
02:39:05,33.31
02:42:24,33.31
02:45:43,33.31
02:49:03,33.33
02:52:22,33.31
02:55:41,33.31
02:59:00,33.31
03:02:20,33.35
03:05:39,33.36
03:08:58,33.38
03:12:18,33.34
03:15:37,33.35
03:18:56,33.36
03:22:16,33.38
03:25:35,33.36
03:28:54,33.36
03:32:14,33.34
03:35:33,33.33
03:38:52,33.35
03:42:11,33.36
03:45:31,33.36
03:48:50,33.38
03:52:09,33.36
03:55:29,33.38
03:58:48,33.38
04:02:07,33.38
04:05:26,33.36
04:08:46,33.38
04:12:05,33.38
04:15:24,33.38
04:18:43,33.38
04:22:03,33.38
04:25:22,33.38
04:28:42,33.38
04:32:01,33.38
04:35:20,33.38
04:38:39,33.38
04:41:59,33.38
04:45:18,33.38
04:48:37,33.38
04:51:56,33.38
04:55:16,33.38
04:58:35,33.38
05:01:54,33.38
05:05:14,33.38
05:08:33,33.35
05:11:52,33.38
05:15:12,33.38
05:18:31,33.38
05:21:50,33.38
05:25:10,33.38
05:28:29,33.38
05:31:48,33.38
05:35:08,33.39
05:38:27,33.38
05:41:46,33.38
05:45:05,33.38
05:48:25,33.38
05:51:44,33.35
05:55:03,33.38
05:58:23,33.38
06:01:42,33.38
06:05:01,33.38
06:08:21,33.38
06:11:40,33.38
06:14:59,33.38
06:18:18,33.38
06:21:38,33.38
06:24:57,33.38
06:28:16,33.38
06:31:36,33.38
06:34:55,33.38
06:38:14,33.36
06:41:34,33.36
06:44:53,33.34
06:48:12,33.35
06:51:31,33.35
06:54:51,33.36
06:58:10,33.38
07:01:30,33.36
07:04:49,33.38
07:08:08,33.38
07:11:28,33.38
07:14:47,33.38
07:18:06,33.38
07:21:26,33.38
07:24:45,33.38
07:28:04,33.38
07:31:24,33.38
07:34:43,33.38
07:38:02,33.38
07:41:21,33.38
07:44:41,33.38
07:48:00,33.38
07:51:19,33.38
07:54:39,33.38
07:57:58,33.39
08:01:17,33.38
08:04:36,33.39
08:07:56,33.38
08:11:15,33.38
08:14:34,33.38
08:17:54,33.38
08:21:13,33.38
08:24:32,33.38
08:27:52,33.38
08:31:11,33.38
08:34:30,33.38
08:37:50,33.38
08:41:09,33.38
08:44:28,33.38
08:47:48,33.38
08:51:07,33.38
08:54:26,33.38
08:57:46,33.38
09:01:05,33.38
09:04:24,33.29
09:07:44,33.09
09:11:03,32.77
09:14:22,32.31
09:17:42,31.75
09:21:01,31.25
09:24:20,30.95
09:27:39,30.89
09:30:59,30.95
09:34:18,31.06
09:37:37,31.20
09:40:57,31.34
09:44:16,31.46
09:47:35,31.61
09:50:54,31.75
09:54:14,31.85
09:57:33,31.96
10:00:52,32.08
10:04:12,32.16
10:07:31,32.27
10:10:50,32.35
10:14:10,32.42
10:17:29,32.50
10:20:48,32.55
10:24:08,32.63
10:27:27,32.67
10:30:46,32.74
10:34:05,32.79
10:37:25,32.81
10:40:44,32.88
10:44:03,32.89
10:47:22,32.94
10:50:42,32.95
10:54:01,33.00
10:57:20,33.00
11:00:40,33.04
11:03:59,33.06
11:07:18,33.09
11:10:37,33.13
11:13:57,33.13
11:17:16,33.14
11:20:35,33.19
11:23:55,33.19
11:27:14,33.20
11:30:33,33.21
11:33:53,33.21
11:37:12,33.25
11:40:31,33.25
11:43:51,33.25
11:47:10,33.25
11:50:29,33.26
11:53:48,33.27
11:57:08,33.31
12:00:27,33.31
12:03:46,33.31
12:07:06,33.31
12:10:25,33.31
12:13:44,33.33
12:17:04,33.34
12:20:23,33.33
12:23:42,33.35
12:27:01,33.35
12:30:21,33.36
12:33:40,33.38
12:36:59,33.38
12:40:19,33.38
12:43:38,33.38
12:46:57,33.38
12:50:17,33.39
12:53:36,33.40
12:56:55,33.44
13:00:14,33.41
13:03:34,33.42
13:06:53,33.44
13:10:12,33.42
13:13:32,33.44
13:16:51,33.42
13:20:10,33.44
13:23:30,33.42
13:26:49,33.42
13:30:08,33.44
13:33:28,33.42
13:36:47,33.44
13:40:06,33.44
13:43:26,33.44
13:46:45,33.44
13:50:04,33.44
13:53:24,33.44
13:56:43,33.44
14:00:03,33.44
14:03:22,33.44
14:06:41,33.38
14:10:00,33.17
14:13:20,32.92
14:16:39,32.38
14:19:58,31.85
14:23:17,31.35
14:26:37,31.07
14:29:56,31.06
14:33:15,31.11
14:36:35,31.23
14:39:54,31.34
14:43:13,31.46
14:46:33,31.60
14:49:52,31.74
14:53:11,31.85
14:56:30,31.96
14:59:50,32.06
15:03:09,32.16
15:06:28,32.27
15:09:48,32.35
15:13:07,32.45
15:16:26,32.51
15:19:45,32.60
15:23:05,32.66
15:26:24,32.70
15:29:43,32.75
15:33:03,32.80
15:36:22,32.83
15:39:41,32.88
15:43:00,32.94
15:46:20,32.95
15:49:39,33.00
15:52:59,33.02
15:56:18,33.06
15:59:37,33.08
16:02:56,33.10
16:06:16,33.14
16:09:35,33.17
16:12:54,33.19
16:16:14,33.20
16:19:33,33.21
16:22:52,33.25
16:26:12,33.25
16:29:31,33.25
16:32:50,33.25
16:36:09,33.30
16:39:29,33.31
16:42:48,33.31
16:46:07,33.31
16:49:27,33.33
16:52:46,33.35
16:56:05,33.38
16:59:24,33.40
17:02:44,33.39
17:06:03,33.44
17:09:22,33.44
17:12:42,33.44
17:16:01,33.44
17:19:20,33.44
17:22:41,33.48
17:26:02,33.45
17:29:23,33.46
17:32:43,33.48
17:36:02,33.49
17:39:21,33.50
17:42:41,33.50
17:46:00,33.50
17:49:19,33.50
17:52:39,33.50
17:55:58,33.50
17:59:18,33.52
18:02:37,33.50
18:05:56,33.50
18:09:16,33.50
18:12:35,33.50
18:15:54,33.50
18:19:13,33.51
18:22:33,33.56
18:25:52,33.58
18:29:12,33.60
18:32:31,33.63
18:35:51,33.64
18:39:10,33.67
18:42:29,33.69
18:45:49,33.70
18:49:08,33.71
18:52:27,33.70
18:55:46,33.58
18:59:06,33.34
19:02:25,32.91
19:05:44,32.33
19:09:04,31.80
19:12:23,31.39
19:15:42,31.30
19:19:02,31.31
19:22:21,31.41
19:25:40,31.52
19:29:00,31.64
19:32:19,31.76
19:35:38,31.89
19:38:57,32.01
19:42:17,32.13
19:45:36,32.24
19:48:55,32.34
19:52:15,32.42
19:55:34,32.50
19:58:53,32.59
20:02:13,32.66
20:05:32,32.73
20:08:51,32.80
20:12:10,32.88
20:15:30,32.91
20:18:49,32.96
20:22:08,33.01
20:25:28,33.06
20:28:47,33.10
20:32:06,33.13
20:35:26,33.16
20:38:45,33.19
20:42:04,33.23
20:45:24,33.25
20:48:43,33.25
20:52:02,33.29
20:55:21,33.31
20:58:41,33.31
21:02:00,33.34
21:05:20,33.38
21:08:39,33.36
21:11:58,33.38
21:15:17,33.40
21:18:37,33.41
21:21:56,33.44
21:25:15,33.44
21:28:35,33.44
21:31:54,33.44
21:35:13,33.44
21:38:33,33.44
21:41:52,33.45
21:45:11,33.49
21:48:31,33.50
21:51:50,33.50
21:55:09,33.50
21:58:28,33.50
22:01:48,33.42
22:05:07,33.13
22:08:26,32.71
22:11:46,32.29
22:15:05,31.89
22:18:25,31.49
22:21:44,31.14
22:25:03,31.05
22:28:23,31.07
22:31:42,31.16
22:35:01,31.30
22:38:20,31.44
22:41:40,31.57
22:44:59,31.73
22:48:18,31.84
22:51:38,31.98
22:54:57,32.10
22:58:16,32.20
23:01:36,32.31
23:04:55,32.39
23:08:14,32.48
23:11:33,32.58
23:14:53,32.64
23:18:12,32.71
23:21:31,32.75
23:24:51,32.83
23:28:10,32.88
23:31:29,32.94
23:34:49,33.00
23:38:08,33.01
23:41:27,33.05
23:44:46,33.10
23:48:06,33.13
23:51:25,33.15
23:54:44,33.19
23:58:04,33.19