00:01:14,32.66
00:04:33,32.74
00:07:53,32.75
00:11:12,32.81
00:14:31,32.84
00:17:50,32.88
00:21:10,32.91
00:24:29,32.94
00:27:48,32.99
00:31:08,33.01
00:34:27,33.04
00:37:46,33.06
00:41:06,33.10
00:44:25,33.13
00:47:44,33.13
00:51:03,33.13
00:54:24,33.17
00:57:43,33.17
01:00:55,33.19
01:04:14,33.19
01:07:34,33.21
01:10:53,33.24
01:14:12,33.25
01:17:32,33.25
01:20:51,33.25
01:24:10,33.26
01:27:30,33.27
01:30:49,33.30
01:34:08,33.31
01:37:27,33.31
01:40:47,33.31
01:44:06,33.31
01:47:25,33.31
01:50:44,33.33
01:54:04,33.31
01:57:23,33.31
02:00:42,33.31
02:04:02,33.33
02:07:21,33.33
02:10:40,33.36
02:13:59,33.36
02:17:19,33.35
02:20:38,33.36
02:23:57,33.38
02:27:17,33.38
02:30:37,33.38
02:33:57,33.38
02:37:17,33.35
02:40:38,33.36
02:43:57,33.38
02:47:16,33.38
02:50:36,33.39
02:53:55,33.38
02:57:14,33.38
03:00:33,33.25
03:03:53,32.91
03:07:12,32.48
03:10:31,32.06
03:13:51,31.64
03:17:10,31.34
03:20:29,31.29
03:23:49,31.31
03:27:08,31.41
03:30:27,31.54
03:33:47,31.66
03:37:06,31.76
03:40:25,31.89
03:43:45,31.99
03:47:04,32.10
03:50:23,32.20
03:53:42,32.29
03:57:02,32.38
04:00:21,32.46
04:03:40,32.51
04:07:00,32.59
04:10:19,32.65
04:13:38,32.69
04:16:58,32.75
04:20:17,32.80
04:23:36,32.81
04:26:56,32.85
04:30:15,32.88
04:33:34,32.91
04:36:53,32.94
04:40:13,32.98
04:43:32,33.00
04:46:51,33.06
04:50:11,33.06
04:53:30,33.06
04:56:49,33.08
05:00:08,33.10
05:03:28,33.13
05:06:47,33.13
05:10:07,33.13
05:13:26,33.13
05:16:45,33.13
05:20:05,33.19
05:23:24,33.17
05:26:43,33.19
05:30:03,33.19
05:33:22,33.24
05:36:41,33.24
05:40:00,33.25
05:43:20,33.25
05:46:39,33.25
05:49:59,33.25
05:53:18,33.27
05:56:37,33.26
05:59:56,33.26
06:03:16,33.27
06:06:35,33.27
06:09:54,33.30
06:13:13,33.30
06:16:33,33.31
06:19:52,33.31
06:23:12,33.31
06:26:31,33.31
06:29:50,33.31
06:33:09,33.31
06:36:29,33.31
06:39:48,33.31
06:43:07,33.31
06:46:27,33.31
06:49:46,33.31
06:53:05,33.31
06:56:24,33.31
06:59:44,33.31
07:03:03,33.31
07:06:22,33.31
07:09:42,33.34
07:13:01,33.33
07:16:20,33.33
07:19:40,33.33
07:22:59,33.33
07:26:18,33.34
07:29:37,33.33
07:32:57,33.34
07:36:16,33.33
07:39:35,33.33
07:42:55,33.33
07:46:14,33.33
07:49:33,33.31
07:52:53,33.33
07:56:12,33.36
07:59:31,33.36
08:02:50,33.38
08:06:10,33.38
08:09:29,33.38
08:12:48,33.38
08:16:08,33.38
08:19:27,33.38
08:22:46,33.38
08:26:06,33.38
08:29:25,33.38
08:32:44,33.38
08:36:03,33.38
08:39:23,33.38
08:42:42,33.38
08:46:01,33.38
08:49:20,33.38
08:52:40,33.38
08:55:59,33.41
08:59:18,33.38
09:02:38,33.39
09:05:57,33.38
09:09:16,33.38
09:12:36,33.38
09:15:55,33.39
09:19:14,33.38
09:22:33,33.38
09:25:53,33.38
09:29:12,33.39
09:32:31,33.38
09:35:51,33.39
09:39:10,33.39
09:42:29,33.40
09:45:48,33.40
09:49:08,33.42
09:52:27,33.41
09:55:46,33.44
09:59:06,33.44
10:02:25,33.44
10:05:44,33.42
10:09:04,33.42
10:12:23,33.42
10:15:42,33.41
10:19:02,33.42
10:22:21,33.41
10:25:40,33.33
10:28:59,33.11
10:32:19,32.81
10:35:38,32.36
10:38:57,31.77
10:42:17,31.30
10:45:36,30.91
10:48:55,30.81
10:52:15,30.90
10:55:34,31.00
10:58:53,31.14
11:02:12,31.30
11:05:32,31.45
11:08:51,31.57
11:12:10,31.71
11:15:30,31.84
11:18:49,31.96
11:22:08,32.06
11:25:28,32.17
11:28:47,32.27
11:32:06,32.34
11:35:25,32.42
11:38:45,32.51
11:42:04,32.59
11:45:23,32.63
11:48:42,32.69
11:52:02,32.75
11:55:21,32.80
11:58:40,32.85
12:02:00,32.88
12:05:19,32.92
12:08:38,32.98
12:11:58,33.02
12:15:17,33.06
12:18:36,33.08
12:21:56,33.11
12:25:15,33.13
12:28:34,33.17
12:31:54,33.19
12:35:13,33.19
12:38:32,33.19
12:41:51,33.23
12:45:11,33.25
12:48:30,33.25
12:51:49,33.26
12:55:09,33.30
12:58:28,33.30
13:01:47,33.31
13:05:06,33.31
13:08:26,33.34
13:11:45,33.36
13:15:04,33.38
13:18:24,33.38
13:21:43,33.38
13:25:02,33.38
13:28:22,33.38
13:31:41,33.38
13:35:00,33.38
13:38:19,33.39
13:41:39,33.38
13:44:58,33.44
13:48:17,33.44
13:51:37,33.44
13:54:56,33.42
13:58:16,33.44
14:01:35,33.44
14:04:54,33.44
14:08:14,33.44
14:11:33,33.44
14:14:52,33.44
14:18:11,33.44
14:21:31,33.44
14:24:50,33.44
14:28:09,33.44
14:31:29,33.45
14:34:48,33.46
14:38:07,33.49
14:41:27,33.48
14:44:46,33.48
14:48:05,33.49
14:51:24,33.48
14:54:44,33.49
14:58:03,33.49
15:01:22,33.49
15:04:42,33.42
15:08:01,33.29
15:11:20,33.06
15:14:40,32.63
15:17:59,32.04
15:21:18,31.56
15:24:37,31.15
15:27:57,31.07
15:31:16,31.11
15:34:35,31.23
15:37:55,31.34
15:41:14,31.46
15:44:33,31.60
15:47:53,31.74
15:51:12,31.85
15:54:31,31.99
15:57:51,32.09
16:01:10,32.19
16:04:29,32.29
16:07:48,32.40
16:11:08,32.48
16:14:27,32.56
16:17:46,32.63
16:21:06,32.69
16:24:25,32.75
16:27:44,32.80
16:31:04,32.85
16:34:23,32.90
16:37:42,32.94
16:41:01,32.98
16:44:21,33.01
16:47:40,33.04
16:50:59,33.06
16:54:19,33.10
16:57:38,33.13
17:00:57,33.19
17:04:17,33.19
17:07:36,33.20
17:10:55,33.24
17:14:15,33.25
17:17:34,33.25
17:20:54,33.29
17:24:14,33.29
17:27:35,33.31
17:30:55,33.31
17:34:14,33.31
17:37:34,33.34
17:40:53,33.36
17:44:12,33.38
17:47:31,33.38
17:50:51,33.38
17:54:10,33.39
17:57:29,33.42
18:00:49,33.42
18:04:08,33.44
18:07:27,33.44
18:10:47,33.42
18:14:06,33.44
18:17:25,33.44
18:20:45,33.44
18:24:04,33.44
18:27:23,33.44
18:30:43,33.44
18:34:02,33.44
18:37:21,33.44
18:40:41,33.44
18:44:00,33.46
18:47:19,33.49
18:50:39,33.49
18:53:58,33.48
18:57:17,33.50
19:00:37,33.50
19:03:56,33.49
19:07:15,33.50
19:10:35,33.49
19:13:54,33.46
19:17:13,33.48
19:20:33,33.41
19:23:52,33.14
19:27:11,32.71
19:30:30,32.27
19:33:50,31.85
19:37:09,31.46
19:40:29,31.27
19:43:48,31.31
19:47:07,31.36
19:50:26,31.46
19:53:46,31.61
19:57:05,31.71
20:00:24,31.84
20:03:44,31.96
20:07:03,32.08
20:10:22,32.19
20:13:42,32.27
20:17:03,32.36
20:20:24,32.45
20:23:44,32.52
20:27:03,32.61
20:30:23,32.66
20:33:42,32.74
20:37:01,32.81
20:40:21,32.84
20:43:40,32.89
20:47:00,32.94
20:50:19,32.96
20:53:38,33.01
20:56:57,33.04
21:00:17,33.06
21:03:36,33.10
21:06:55,33.13
21:10:15,33.14
21:13:34,33.16
21:16:53,33.19
21:20:13,33.19
21:23:32,33.21
21:26:51,33.25
21:30:10,33.25
21:33:30,33.25
21:36:49,33.26
21:40:08,33.29
21:43:28,33.29
21:46:47,33.30
21:50:06,33.31
21:53:26,33.31
21:56:45,33.31
22:00:04,33.33
22:03:23,33.31
22:06:43,33.36
22:10:02,33.38
22:13:21,33.38
22:16:41,33.38
22:20:00,33.38
22:23:19,33.38
22:26:39,33.38
22:29:58,33.38
22:33:17,33.38
22:36:36,33.38
22:39:56,33.39
22:43:15,33.38
22:46:34,33.40
22:49:53,33.41
22:53:13,33.44
22:56:32,33.44
22:59:51,33.44
23:03:11,33.44
23:06:30,33.42
23:09:50,33.44
23:13:09,33.44
23:16:28,33.40
23:19:47,33.44
23:23:07,33.44
23:26:26,33.34
23:29:45,33.17
23:33:05,32.92
23:36:24,32.52
23:39:43,31.95
23:43:02,31.43
23:46:22,31.02
23:49:41,30.94
23:53:00,30.98
23:56:20,31.06
23:59:39,31.20