00:02:40,41.06 00:06:00,41.06 00:09:19,41.06 00:12:38,41.04 00:15:58,41.00 00:19:17,40.98 00:22:36,40.94 00:25:56,40.94 00:29:15,40.94 00:32:34,40.94 00:35:54,40.89 00:39:13,40.88 00:42:32,40.86 00:45:51,40.81 00:49:11,40.83 00:52:30,40.81 00:55:50,40.83 00:59:09,40.85 01:02:28,40.81 01:05:47,40.81 01:09:07,40.81 01:12:26,40.77 01:15:45,40.75 01:19:05,40.76 01:22:24,40.81 01:25:43,40.81 01:29:03,40.86 01:32:22,40.92 01:35:41,41.09 01:39:00,41.26 01:42:20,41.33 01:45:39,41.41 01:48:58,41.50 01:52:18,41.51 01:55:37,41.56 01:58:56,41.56 02:02:16,41.50 02:05:35,41.50 02:08:54,41.50 02:12:14,41.50 02:15:33,41.50 02:18:52,41.50 02:22:12,41.50 02:25:31,41.50 02:28:50,41.50 02:32:09,41.50 02:35:29,41.46 02:38:48,41.44 02:42:07,41.44 02:45:27,41.42 02:48:46,41.42 02:52:05,41.44 02:55:24,41.45 02:58:44,41.45 03:02:03,41.44 03:05:22,41.44 03:08:42,41.44 03:12:01,41.38 03:15:21,41.38 03:18:41,41.38 03:22:00,41.38 03:25:20,41.38 03:28:39,41.39 03:31:58,41.38 03:35:18,41.38 03:38:37,41.38 03:41:56,41.35 03:45:15,41.36 03:48:35,41.38 03:51:54,41.34 03:55:13,41.31 03:58:33,41.31 04:01:52,41.31 04:05:11,41.31 04:08:31,41.31 04:11:50,41.31 04:15:09,41.26 04:18:28,41.25 04:21:48,41.24 04:25:07,41.20 04:28:26,41.21 04:31:46,41.19 04:35:05,41.19 04:38:24,41.13 04:41:44,41.13 04:45:03,41.13 04:48:23,41.10 04:51:42,41.09 04:55:01,41.11 04:58:21,41.13 05:01:40,41.13 05:04:59,41.11 05:08:18,41.06 05:11:38,41.06 05:14:57,41.01 05:18:16,41.00 05:21:36,41.01 05:24:55,41.00 05:28:14,41.00 05:31:34,41.00 05:34:53,41.00 05:38:13,41.00 05:41:32,41.00 05:44:51,40.94 05:48:10,40.99 05:51:30,41.00 05:54:49,41.00 05:58:09,41.00 06:01:30,40.94 06:04:50,40.89 06:08:10,40.94 06:11:30,40.94 06:14:49,40.92 06:18:09,40.91 06:21:28,40.88 06:24:47,40.92 06:28:06,40.92 06:31:26,40.88 06:34:45,40.88 06:38:04,40.88 06:41:24,40.88 06:44:43,40.88 06:48:02,40.86 06:51:22,40.88 06:54:41,40.88 06:58:00,40.88 07:01:20,40.91 07:04:39,40.91 07:07:58,40.89 07:11:17,40.88 07:14:37,40.88 07:17:56,40.81 07:21:15,40.81 07:24:35,40.81 07:27:54,40.81 07:31:13,40.79 07:34:33,40.75 07:37:52,40.75 07:41:11,40.75 07:44:31,40.75 07:47:50,40.73 07:51:09,40.73 07:54:29,40.75 07:57:48,40.71 08:01:07,40.69 08:04:26,40.69 08:07:46,40.66 08:11:05,40.69 08:14:25,40.69 08:17:44,40.69 08:21:04,40.64 08:24:23,40.63 08:27:42,40.63 08:31:02,40.63 08:34:21,40.63 08:37:41,40.63 08:41:00,40.66 08:44:19,40.74 08:47:39,40.88 08:50:58,41.02 08:54:17,41.13 08:57:37,41.24 09:00:56,41.33 09:04:15,41.38 09:07:35,41.44 09:10:54,41.44 09:14:13,41.46 09:17:32,41.50 09:20:52,41.45 09:24:11,41.44 09:27:30,41.44 09:30:50,41.44 09:34:09,41.40 09:37:28,41.38 09:40:48,41.41 09:44:07,41.40 09:47:26,41.38 09:50:45,41.38 09:54:05,41.38 09:57:24,41.38 10:00:44,41.38 10:04:03,41.38 10:07:22,41.38 10:10:42,41.38 10:14:01,41.35 10:17:20,41.36 10:20:39,41.31 10:23:59,41.31 10:27:18,41.31 10:30:37,41.31 10:33:57,41.35 10:37:16,41.33 10:40:35,41.30 10:43:55,41.25 10:47:14,41.25 10:50:33,41.30 10:53:52,41.26 10:57:12,41.26 11:00:31,41.29 11:03:50,41.25 11:07:10,41.26 11:10:29,41.25 11:13:48,41.24 11:17:08,41.24 11:20:27,41.19 11:23:46,41.17 11:27:06,41.19 11:30:25,41.19 11:33:44,41.19 11:37:04,41.17 11:40:23,41.15 11:43:42,41.14 11:47:02,41.14 11:50:21,41.15 11:53:40,41.13 11:57:00,41.10 12:00:19,41.02 12:03:38,41.00 12:06:58,41.00 12:10:17,41.00 12:13:36,40.98 12:16:55,40.94 12:20:15,40.94 12:23:34,40.94 12:26:53,40.94 12:30:13,40.90 12:33:32,40.92 12:36:51,40.94 12:40:11,40.94 12:43:30,40.94 12:46:49,40.94 12:50:09,40.91 12:53:28,40.88 12:56:47,40.88 13:00:06,40.88 13:03:26,40.88 13:06:45,40.86 13:10:05,40.84 13:13:24,40.81 13:16:43,40.81 13:20:03,40.81 13:23:22,40.81 13:26:41,40.83 13:30:00,40.81 13:33:20,40.84 13:36:39,40.86 13:39:58,40.81 13:43:18,40.81 13:46:37,40.80 13:49:56,40.75 13:53:16,40.75 13:56:35,40.75 13:59:54,40.75 14:03:14,40.75 14:06:33,40.75 14:09:52,40.70 14:13:12,40.67 14:16:31,40.63 14:19:51,40.63 14:23:10,40.63 14:26:29,40.63 14:29:48,40.63 14:33:08,40.63 14:36:27,40.63 14:39:47,40.60 14:43:06,40.59 14:46:25,40.58 14:49:45,40.59 14:53:04,40.56 14:56:23,40.56 14:59:43,40.56 15:03:02,40.56 15:06:21,40.56 15:09:41,40.63 15:13:00,40.60 15:16:19,40.56 15:19:39,40.56 15:22:58,40.54 15:26:17,40.52 15:29:36,40.55 15:32:56,40.50 15:36:15,40.50 15:39:34,40.50 15:42:54,40.50 15:46:13,40.46 15:49:32,40.44 15:52:52,40.50 15:56:11,40.50 15:59:30,40.48 16:02:49,40.48 16:06:09,40.44 16:09:28,40.44 16:12:47,40.50 16:16:07,40.58 16:19:26,40.70 16:22:45,40.84 16:26:05,40.96 16:29:24,41.09 16:32:43,41.16 16:36:03,41.23 16:39:22,41.31 16:42:41,41.33 16:46:01,41.31 16:49:20,41.29 16:52:39,41.25 16:55:59,41.31 16:59:18,41.31 17:02:37,41.31 17:05:56,41.31 17:09:16,41.31 17:12:35,41.31 17:15:54,41.31 17:19:14,41.31 17:22:34,41.30 17:25:55,41.27 17:29:16,41.25 17:32:35,41.20 17:35:54,41.19 17:39:14,41.19 17:42:33,41.19 17:45:52,41.19 17:49:11,41.19 17:52:31,41.19 17:55:50,41.19 17:59:09,41.20 18:02:29,41.19 18:05:48,41.19 18:09:07,41.19 18:12:26,41.19 18:15:46,41.16 18:19:05,41.13 18:22:25,41.13 18:25:44,41.13 18:29:03,41.13 18:32:23,41.13 18:35:42,41.13 18:39:01,41.13 18:42:21,41.13 18:45:40,41.13 18:48:59,41.13 18:52:19,41.13 18:55:38,41.13 18:58:57,41.10 19:02:17,41.06 19:05:36,41.01 19:08:55,41.00 19:12:15,41.00 19:15:34,41.00 19:18:53,40.96 19:22:12,40.94 19:25:32,40.94 19:28:51,40.94 19:32:10,40.94 19:35:29,40.88 19:38:49,40.88 19:42:08,40.88 19:45:28,40.89 19:48:47,40.92 19:52:06,40.88 19:55:25,40.88 19:58:45,40.88 20:02:04,40.88 20:05:23,40.88 20:08:42,40.86 20:12:02,40.81 20:15:21,40.81 20:18:41,40.81 20:22:00,40.81 20:25:19,40.80 20:28:38,40.81 20:31:58,40.81 20:35:17,40.79 20:38:36,40.76 20:41:56,40.75 20:45:15,40.75 20:48:34,40.75 20:51:54,40.75 20:55:13,40.75 20:58:32,40.74 21:01:52,40.71 21:05:11,40.69 21:08:30,40.69 21:11:49,40.69 21:15:09,40.69 21:18:28,40.69 21:21:47,40.69 21:25:07,40.69 21:28:26,40.75 21:31:45,40.70 21:35:05,40.71 21:38:24,40.69 21:41:43,40.69 21:45:02,40.67 21:48:22,40.64 21:51:41,40.67 21:55:00,40.63 21:58:20,40.63 22:01:39,40.63 22:04:58,40.63 22:08:18,40.63 22:11:37,40.60 22:14:56,40.56 22:18:16,40.59 22:21:35,40.63 22:24:54,40.63 22:28:13,41.30 22:31:33,41.79 22:34:52,41.92 22:38:11,41.91 22:41:31,41.83 22:44:50,41.75 22:48:09,41.75 22:51:29,41.76 22:54:48,41.85 22:58:07,41.91 23:01:26,41.96 23:04:46,42.04 23:08:05,42.04 23:11:24,42.00 23:14:44,41.96 23:18:03,41.95 23:21:22,41.89 23:24:42,41.86 23:28:01,41.81 23:31:20,41.81 23:34:40,41.80 23:37:59,41.75 23:41:18,41.75 23:44:37,41.69 23:47:57,41.74 23:51:16,41.75 23:54:35,41.67 23:57:55,41.60