00:02:40,32.44
00:06:00,32.49
00:09:19,32.55
00:12:38,32.59
00:15:58,32.64
00:19:17,32.69
00:22:36,32.71
00:25:56,32.75
00:29:15,32.76
00:32:34,32.81
00:35:54,32.83
00:39:13,32.88
00:42:32,32.88
00:45:51,32.94
00:49:11,32.94
00:52:30,32.95
00:55:49,32.96
00:59:09,32.99
01:02:28,33.00
01:05:47,33.00
01:09:07,33.02
01:12:26,33.04
01:15:45,33.06
01:19:05,33.06
01:22:24,33.05
01:25:43,32.94
01:29:02,32.73
01:32:22,32.29
01:35:41,31.71
01:39:00,31.21
01:42:20,30.77
01:45:39,30.57
01:48:58,30.60
01:52:18,30.69
01:55:37,30.80
01:58:56,30.95
02:02:16,31.10
02:05:35,31.26
02:08:54,31.38
02:12:14,31.52
02:15:33,31.64
02:18:52,31.75
02:22:11,31.86
02:25:31,31.98
02:28:50,32.05
02:32:09,32.14
02:35:29,32.21
02:38:48,32.27
02:42:07,32.35
02:45:26,32.41
02:48:46,32.49
02:52:05,32.54
02:55:24,32.59
02:58:44,32.64
03:02:03,32.67
03:05:22,32.70
03:08:42,32.75
03:12:01,32.77
03:15:21,32.81
03:18:41,32.84
03:22:00,32.86
03:25:20,32.88
03:28:39,32.90
03:31:58,32.92
03:35:18,32.94
03:38:37,32.94
03:41:56,33.00
03:45:15,33.00
03:48:35,33.00
03:51:54,33.02
03:55:13,33.04
03:58:33,33.06
04:01:52,33.06
04:05:11,32.99
04:08:31,32.66
04:11:50,32.25
04:15:09,31.82
04:18:28,31.41
04:21:48,30.99
04:25:07,30.68
04:28:26,30.65
04:31:46,30.74
04:35:05,30.84
04:38:24,30.99
04:41:44,31.14
04:45:03,31.26
04:48:22,31.41
04:51:42,31.55
04:55:01,31.65
04:58:21,31.76
05:01:40,31.88
05:04:59,31.98
05:08:18,32.05
05:11:38,32.14
05:14:57,32.21
05:18:16,32.29
05:21:36,32.35
05:24:55,32.40
05:28:14,32.46
05:31:34,32.51
05:34:53,32.56
05:38:12,32.60
05:41:32,32.67
05:44:51,32.69
05:48:10,32.71
05:51:30,32.75
05:54:49,32.79
05:58:09,32.81
06:01:30,32.83
06:04:50,32.85
06:08:10,32.88
06:11:30,32.89
06:14:49,32.91
06:18:09,32.94
06:21:28,32.96
06:24:47,32.99
06:28:06,33.00
06:31:26,33.00
06:34:45,33.00
06:38:04,33.01
06:41:23,33.04
06:44:43,33.05
06:48:02,33.05
06:51:22,33.06
06:54:41,33.06
06:58:00,33.06
07:01:20,33.08
07:04:39,33.08
07:07:58,33.10
07:11:17,33.11
07:14:37,33.13
07:17:56,33.13
07:21:15,33.13
07:24:35,33.14
07:27:54,33.13
07:31:13,33.13
07:34:33,33.13
07:37:52,33.13
07:41:11,33.13
07:44:31,33.14
07:47:50,33.17
07:51:09,33.17
07:54:28,33.19
07:57:48,33.19
08:01:07,33.23
08:04:26,33.23
08:07:46,33.25
08:11:05,33.25
08:14:25,33.25
08:17:44,33.25
08:21:04,33.25
08:24:23,33.26
08:27:42,33.25
08:31:02,33.25
08:34:21,33.25
08:37:41,33.23
08:41:00,33.05
08:44:19,32.81
08:47:39,32.34
08:50:58,31.77
08:54:17,31.30
08:57:37,30.98
09:00:56,30.94
09:04:15,30.99
09:07:35,31.10
09:10:54,31.21
09:14:13,31.36
09:17:32,31.48
09:20:52,31.60
09:24:11,31.73
09:27:30,31.84
09:30:50,31.96
09:34:09,32.06
09:37:28,32.15
09:40:48,32.26
09:44:07,32.33
09:47:26,32.41
09:50:45,32.49
09:54:05,32.55
09:57:24,32.61
10:00:43,32.67
10:04:03,32.73
10:07:22,32.75
10:10:41,32.80
10:14:01,32.83
10:17:20,32.88
10:20:39,32.92
10:23:59,32.94
10:27:18,32.99
10:30:37,33.00
10:33:56,33.04
10:37:16,33.06
10:40:35,33.09
10:43:55,33.11
10:47:14,33.13
10:50:33,33.13
10:53:52,33.13
10:57:12,33.16
11:00:31,33.17
11:03:50,33.17
11:07:10,33.17
11:10:29,33.20
11:13:48,33.19
11:17:08,33.21
11:20:27,33.16
11:23:46,32.90
11:27:06,32.50
11:30:25,32.08
11:33:44,31.65
11:37:03,31.27
11:40:23,30.93
11:43:42,30.82
11:47:01,30.90
11:50:21,30.98
11:53:40,31.13
11:57:00,31.26
12:00:19,31.40
12:03:38,31.55
12:06:58,31.68
12:10:17,31.81
12:13:36,31.94
12:16:55,32.05
12:20:15,32.15
12:23:34,32.25
12:26:53,32.35
12:30:13,32.41
12:33:32,32.48
12:36:51,32.55
12:40:11,32.61
12:43:30,32.66
12:46:49,32.70
12:50:09,32.77
12:53:28,32.81
12:56:47,32.88
13:00:06,32.90
13:03:26,32.94
13:06:45,32.95
13:10:05,33.00
13:13:24,33.02
13:16:43,33.06
13:20:03,33.08
13:23:22,33.11
13:26:41,33.13
13:30:00,33.13
13:33:20,33.15
13:36:39,33.17
13:39:58,33.17
13:43:18,33.10
13:46:37,32.77
13:49:56,32.38
13:53:16,31.95
13:56:35,31.54
13:59:54,31.15
14:03:14,30.85
14:06:33,30.85
14:09:52,30.91
14:13:12,31.02
14:16:31,31.18
14:19:51,31.31
14:23:10,31.45
14:26:29,31.57
14:29:48,31.71
14:33:08,31.84
14:36:27,31.98
14:39:47,32.09
14:43:06,32.19
14:46:25,32.27
14:49:44,32.38
14:53:04,32.44
14:56:23,32.54
14:59:43,32.58
15:03:02,32.64
15:06:21,32.69
15:09:41,32.74
15:13:00,32.77
15:16:19,32.81
15:19:38,32.88
15:22:58,32.92
15:26:17,32.94
15:29:36,32.99
15:32:56,33.01
15:36:15,33.06
15:39:34,33.08
15:42:54,33.13
15:46:13,33.13
15:49:32,33.14
15:52:52,33.15
15:56:11,33.19
15:59:30,33.19
16:02:49,33.19
16:06:09,33.20
16:09:28,33.15
16:12:47,32.96
16:16:07,32.67
16:19:26,32.15
16:22:45,31.64
16:26:05,31.16
16:29:24,30.79
16:32:43,30.69
16:36:03,30.75
16:39:22,30.85
16:42:41,30.98
16:46:01,31.11
16:49:20,31.26
16:52:39,31.41
16:55:59,31.56
16:59:18,31.69
17:02:37,31.81
17:05:56,31.93
17:09:16,32.04
17:12:35,32.14
17:15:54,32.23
17:19:13,32.33
17:22:34,32.40
17:25:54,32.49
17:29:16,32.52
17:32:35,32.63
17:35:54,32.69
17:39:13,32.71
17:42:33,32.75
17:45:52,32.79
17:49:11,32.83
17:52:31,32.88
17:55:50,32.92
17:59:09,32.95
18:02:29,32.99
18:05:48,33.01
18:09:07,33.05
18:12:26,33.06
18:15:46,33.09
18:19:05,33.11
18:22:24,33.13
18:25:44,33.13
18:29:03,33.17
18:32:23,33.19
18:35:42,33.19
18:39:01,33.23
18:42:21,33.21
18:45:40,32.94
18:48:59,32.55
18:52:19,32.13
18:55:38,31.71
18:58:57,31.35
19:02:17,31.10
19:05:36,31.14
19:08:55,31.21
19:12:14,31.29
19:15:34,31.41
19:18:53,31.56
19:22:12,31.68
19:25:32,31.81
19:28:51,31.93
19:32:10,32.05
19:35:29,32.15
19:38:49,32.25
19:42:08,32.35
19:45:27,32.44
19:48:47,32.51
19:52:06,32.59
19:55:25,32.66
19:58:45,32.70
20:02:04,32.75
20:05:23,32.80
20:08:42,32.85
20:12:02,32.89
20:15:21,32.94
20:18:40,32.98
20:22:00,33.00
20:25:19,33.05
20:28:38,33.08
20:31:58,33.13
20:35:17,33.14
20:38:36,33.14
20:41:55,33.17
20:45:15,33.19
20:48:34,33.19
20:51:53,33.23
20:55:13,33.25
20:58:32,33.25
21:01:52,33.27
21:05:11,33.26
21:08:30,33.31
21:11:49,33.31
21:15:09,33.31
21:18:28,33.31
21:21:47,33.34
21:25:07,33.36
21:28:26,33.38
21:31:45,33.38
21:35:05,33.38
21:38:24,33.38
21:41:43,33.38
21:45:02,33.38
21:48:22,33.38
21:51:41,33.38
21:55:00,33.38
21:58:20,33.38
22:01:39,33.38
22:04:58,33.39
22:08:18,33.41
22:11:37,33.41
22:14:56,33.41
22:18:16,33.42
22:21:35,33.44
22:24:54,33.42
22:28:13,33.40
22:31:33,33.40
22:34:52,33.38
22:38:11,33.38
22:41:31,33.38
22:44:50,33.25
22:48:09,33.02
22:51:29,32.61
22:54:48,32.06
22:58:07,31.54
23:01:26,31.13
23:04:46,31.00
23:08:05,31.04
23:11:24,31.13
23:14:44,31.26
23:18:03,31.39
23:21:22,31.51
23:24:42,31.65
23:28:01,31.76
23:31:20,31.89
23:34:39,32.01
23:37:59,32.13
23:41:18,32.23
23:44:37,32.33
23:47:57,32.40
23:51:16,32.49
23:54:35,32.55
23:57:54,32.61