00:00:50,40.06 00:04:09,40.04 00:07:28,40.02 00:10:47,40.01 00:14:07,40.05 00:17:26,40.00 00:20:45,40.00 00:24:05,40.00 00:27:24,39.94 00:30:43,39.94 00:34:02,39.94 00:37:22,39.95 00:40:41,40.05 00:44:00,40.27 00:47:20,40.41 00:50:39,40.55 00:53:58,40.66 00:57:18,40.77 01:00:37,40.81 01:03:56,40.86 01:07:15,40.88 01:10:35,40.90 01:13:54,40.96 01:17:13,40.99 01:20:33,41.00 01:23:52,41.00 01:27:11,41.00 01:30:30,41.00 01:33:50,41.00 01:37:09,41.00 01:40:28,41.00 01:43:48,40.98 01:47:07,40.94 01:50:26,40.94 01:53:46,40.98 01:57:05,40.98 02:00:24,40.95 02:03:44,40.95 02:07:03,40.94 02:10:22,40.92 02:13:41,40.94 02:17:01,40.94 02:20:20,40.91 02:23:39,40.94 02:26:59,40.90 02:30:18,40.88 02:33:37,40.91 02:36:57,40.90 02:40:16,40.94 02:43:35,40.94 02:46:54,40.90 02:50:14,40.88 02:53:33,40.83 02:56:52,40.80 03:00:12,40.75 03:03:31,40.74 03:06:50,40.71 03:10:10,40.70 03:13:29,40.66 03:16:48,40.61 03:20:07,40.56 03:23:27,40.58 03:26:46,40.56 03:30:05,40.56 03:33:25,40.51 03:36:44,40.50 03:40:03,40.50 03:43:23,40.50 03:46:42,40.50 03:50:01,40.45 03:53:20,40.44 03:56:40,40.44 03:59:59,40.44 04:03:18,40.44 04:06:38,40.44 04:09:57,40.41 04:13:16,40.44 04:16:36,40.44 04:19:55,40.44 04:23:14,40.44 04:26:34,40.40 04:29:53,40.38 04:33:12,40.38 04:36:31,40.38 04:39:51,40.38 04:43:10,40.38 04:46:29,40.38 04:49:49,40.33 04:53:08,40.31 04:56:27,40.31 04:59:47,40.31 05:03:06,40.27 05:06:25,40.26 05:09:45,40.31 05:13:04,40.29 05:16:23,40.26 05:19:43,40.30 05:23:02,40.25 05:26:21,40.25 05:29:40,40.19 05:33:00,40.19 05:36:19,40.19 05:39:38,40.19 05:42:58,40.16 05:46:17,40.13 05:49:36,40.13 05:52:55,40.13 05:56:15,40.13 05:59:34,40.13 06:02:53,40.13 06:06:13,40.06 06:09:32,40.09 06:12:51,40.06 06:16:11,40.06 06:19:30,40.13 06:22:49,40.08 06:26:09,40.10 06:29:28,40.06 06:32:47,40.02 06:36:07,40.00 06:39:26,40.01 06:42:45,40.02 06:46:05,40.00 06:49:24,39.96 06:52:43,39.95 06:56:03,40.00 06:59:22,40.00 07:02:41,40.00 07:06:00,40.00 07:09:20,40.00 07:12:39,39.96 07:15:58,39.95 07:19:18,39.94 07:22:37,39.92 07:25:56,39.91 07:29:16,39.89 07:32:35,39.88 07:35:54,39.88 07:39:14,39.88 07:42:33,39.86 07:45:52,39.81 07:49:11,39.81 07:52:31,39.81 07:55:50,39.81 07:59:09,39.81 08:02:29,39.81 08:05:48,39.80 08:09:07,39.81 08:12:27,39.81 08:15:46,39.76 08:19:05,39.75 08:22:26,39.75 08:25:47,39.75 08:29:08,39.75 08:32:28,39.76 08:35:47,39.75 08:39:06,39.73 08:42:26,39.70 08:45:45,39.76 08:49:04,39.88 08:52:24,40.06 08:55:43,40.26 08:59:02,40.44 09:02:22,40.64 09:05:41,40.71 09:09:00,40.76 09:12:20,40.81 09:15:39,40.81 09:18:58,40.81 09:22:18,40.81 09:25:37,40.81 09:28:56,40.81 09:32:16,40.81 09:35:35,40.81 09:38:54,40.81 09:42:14,40.81 09:45:33,40.81 09:48:53,40.81 09:52:12,40.81 09:55:31,40.81 09:58:50,40.81 10:02:10,40.81 10:05:29,40.79 10:08:48,40.80 10:12:08,40.80 10:15:27,40.81 10:18:46,40.75 10:22:06,40.75 10:25:25,40.71 10:28:44,40.73 10:32:04,40.71 10:35:23,40.69 10:38:42,40.69 10:42:01,40.69 10:45:21,40.70 10:48:40,40.69 10:51:59,40.69 10:55:19,40.65 10:58:38,40.66 11:01:57,40.67 11:05:17,40.63 11:08:36,40.63 11:11:55,40.59 11:15:14,40.59 11:18:34,40.63 11:21:53,40.63 11:25:12,40.63 11:28:32,40.63 11:31:51,40.63 11:35:10,40.63 11:38:30,40.63 11:41:49,40.63 11:45:08,40.58 11:48:28,40.58 11:51:47,40.56 11:55:06,40.56 11:58:26,40.51 12:01:45,40.50 12:05:04,40.50 12:08:24,40.50 12:11:43,40.50 12:15:02,40.50 12:18:22,40.50 12:21:41,40.48 12:25:00,40.46 12:28:20,40.50 12:31:39,40.50 12:34:58,40.46 12:38:17,40.44 12:41:37,40.44 12:44:56,40.44 12:48:15,40.42 12:51:35,40.40 12:54:54,40.38 12:58:14,40.41 13:01:33,40.38 13:04:52,40.36 13:08:11,40.66 13:11:31,41.84 13:14:50,42.10 13:18:09,42.06 13:21:29,42.00 13:24:48,41.90 13:28:07,41.88 13:31:27,41.96 13:34:46,42.05 13:38:05,42.16 13:41:24,42.25 13:44:44,42.25 13:48:03,42.25 13:51:22,42.29 13:54:42,42.25 13:58:01,42.20 14:01:20,42.17 14:04:40,42.13 14:07:59,42.13 14:11:18,42.08 14:14:38,42.02 14:17:57,41.98 14:21:16,41.92 14:24:35,41.88 14:27:55,41.88 14:31:14,41.85 14:34:34,41.81 14:37:53,41.79 14:41:12,41.76 14:44:31,41.73 14:47:51,41.69 14:51:10,41.67 14:54:29,41.63 14:57:49,41.58 15:01:08,41.56 15:04:27,41.56 15:07:47,41.51 15:11:06,41.45 15:14:25,41.42 15:17:45,41.38 15:21:04,41.38 15:24:23,41.34 15:27:42,41.31 15:31:02,41.29 15:34:21,41.25 15:37:40,41.25 15:41:00,41.25 15:44:19,41.25 15:47:38,41.23 15:50:58,41.19 15:54:17,41.19 15:57:36,41.19 16:00:56,41.23 16:04:15,41.31 16:07:34,41.45 16:10:53,41.54 16:14:13,41.61 16:17:32,41.66 16:20:51,41.69 16:24:11,41.67 16:27:30,41.63 16:30:49,41.63 16:34:09,41.61 16:37:28,41.58 16:40:47,41.63 16:44:07,41.63 16:47:26,41.61 16:50:45,41.56 16:54:04,41.56 16:57:24,41.52 17:00:43,41.50 17:04:02,41.44 17:07:22,41.44 17:10:41,41.44 17:14:01,41.44 17:17:20,41.49 17:20:40,41.46 17:24:01,41.44 17:27:21,41.42 17:30:40,41.38 17:34:00,41.38 17:37:19,41.35 17:40:38,41.31 17:43:57,41.31 17:47:17,41.31 17:50:36,41.34 17:53:56,41.34 17:57:15,41.31 18:00:34,41.38 18:03:54,41.38 18:07:13,41.31 18:10:32,41.31 18:13:51,41.31 18:17:11,41.26 18:20:30,41.25 18:23:49,41.25 18:27:09,41.24 18:30:28,41.25 18:33:48,41.21 18:37:07,41.19 18:40:26,41.19 18:43:46,41.19 18:47:05,41.19 18:50:25,41.19 18:53:44,41.19 18:57:03,41.19 19:00:22,41.13 19:03:42,41.13 19:07:01,41.10 19:10:20,41.06 19:13:40,41.06 19:16:59,41.05 19:20:19,41.06 19:23:38,41.04 19:26:57,41.01 19:30:17,41.66 19:33:36,42.59 19:36:55,42.69 19:40:14,42.61 19:43:34,42.54 19:46:53,42.44 19:50:13,42.35 19:53:32,42.29 19:56:51,42.20 20:00:11,42.10 20:03:30,42.04 20:06:49,41.96 20:10:08,41.89 20:13:28,41.84 20:16:47,41.79 20:20:06,41.75 20:23:26,41.67 20:26:45,41.63 20:30:04,41.59 20:33:24,41.54 20:36:43,41.50 20:40:02,41.46 20:43:22,41.39 20:46:41,41.38 20:50:00,41.36 20:53:19,41.31 20:56:39,41.31 20:59:58,41.24 21:03:17,41.20 21:06:37,41.16 21:09:56,41.14 21:13:16,41.17 21:16:35,41.27 21:19:54,41.39 21:23:14,41.50 21:26:33,41.61 21:29:52,41.71 21:33:12,41.75 21:36:31,41.75 21:39:50,41.75 21:43:10,41.77 21:46:29,41.76 21:49:48,41.75 21:53:08,41.75 21:56:27,41.70 21:59:46,41.66 22:03:05,41.66 22:06:25,41.65 22:09:44,41.61 22:13:03,41.56 22:16:23,41.56 22:19:42,41.56 22:23:01,41.56 22:26:21,41.56 22:29:40,41.52 22:32:59,41.50 22:36:19,41.50 22:39:38,41.50 22:42:57,41.50 22:46:16,41.46 22:49:36,41.46 22:52:55,41.50 22:56:14,41.48 22:59:34,41.44 23:02:53,41.39 23:06:12,41.38 23:09:32,41.34 23:12:51,41.31 23:16:10,41.31 23:19:30,41.31 23:22:49,41.31 23:26:08,41.26 23:29:27,41.25 23:32:47,41.19 23:36:06,41.20 23:39:25,41.14 23:42:45,41.13 23:46:04,41.06 23:49:23,41.09 23:52:43,41.06 23:56:02,41.06 23:59:21,41.10