00:00:49,32.88
00:04:09,32.89
00:07:28,32.89
00:10:47,32.90
00:14:07,32.88
00:17:26,32.88
00:20:45,32.90
00:24:04,32.88
00:27:24,32.89
00:30:43,32.88
00:34:02,32.84
00:37:22,32.71
00:40:41,32.65
00:44:00,32.65
00:47:20,32.71
00:50:39,32.86
00:53:58,33.01
00:57:18,33.19
01:00:37,33.36
01:03:56,33.55
01:07:15,33.74
01:10:35,33.89
01:13:54,34.05
01:17:13,34.19
01:20:33,34.33
01:23:52,34.45
01:27:11,34.56
01:30:30,34.67
01:33:50,34.77
01:37:09,34.86
01:40:28,34.96
01:43:48,35.02
01:47:07,35.13
01:50:26,35.19
01:53:46,35.25
01:57:05,35.33
02:00:24,35.39
02:03:43,35.44
02:07:03,35.49
02:10:22,35.54
02:13:41,35.56
02:17:01,35.61
02:20:20,35.60
02:23:39,35.49
02:26:59,35.34
02:30:18,35.21
02:33:37,34.98
02:36:57,34.49
02:40:16,33.95
02:43:35,33.40
02:46:54,32.89
02:50:14,32.38
02:53:33,31.90
02:56:52,31.46
03:00:11,31.29
03:03:31,31.26
03:06:50,31.35
03:10:09,31.44
03:13:29,31.54
03:16:48,31.65
03:20:07,31.77
03:23:27,31.89
03:26:46,32.00
03:30:05,32.09
03:33:24,32.16
03:36:44,32.25
03:40:03,32.33
03:43:22,32.38
03:46:42,32.44
03:50:01,32.49
03:53:20,32.54
03:56:40,32.58
03:59:59,32.63
04:03:18,32.66
04:06:38,32.69
04:09:57,32.71
04:13:16,32.75
04:16:36,32.76
04:19:55,32.81
04:23:14,32.81
04:26:34,32.83
04:29:53,32.88
04:33:12,32.88
04:36:31,32.90
04:39:51,32.91
04:43:10,32.92
04:46:29,32.94
04:49:49,32.94
04:53:08,32.94
04:56:27,32.94
04:59:47,32.95
05:03:06,32.99
05:06:25,33.00
05:09:45,33.00
05:13:04,33.00
05:16:23,33.00
05:19:42,33.00
05:23:02,33.00
05:26:21,33.00
05:29:40,33.02
05:33:00,33.01
05:36:19,33.01
05:39:38,33.00
05:42:57,33.00
05:46:17,33.01
05:49:36,33.02
05:52:55,33.04
05:56:15,33.04
05:59:34,33.06
06:02:53,33.04
06:06:13,33.06
06:09:32,33.05
06:12:51,33.06
06:16:11,33.06
06:19:30,33.05
06:22:49,33.05
06:26:09,33.06
06:29:28,33.04
06:32:47,33.01
06:36:07,33.04
06:39:26,33.02
06:42:45,33.01
06:46:05,33.04
06:49:24,33.05
06:52:43,33.02
06:56:03,33.02
06:59:22,33.05
07:02:41,33.05
07:06:00,33.04
07:09:20,33.06
07:12:39,33.06
07:15:58,33.05
07:19:18,33.06
07:22:37,33.06
07:25:56,33.06
07:29:16,33.06
07:32:35,33.06
07:35:54,33.06
07:39:14,33.06
07:42:33,33.06
07:45:52,33.06
07:49:11,33.06
07:52:31,33.06
07:55:50,33.06
07:59:09,33.06
08:02:29,33.06
08:05:48,33.06
08:09:07,33.06
08:12:27,33.06
08:15:46,33.06
08:19:05,33.06
08:22:26,33.06
08:25:47,33.06
08:29:08,33.08
08:32:28,33.08
08:35:47,33.08
08:39:06,33.08
08:42:26,33.00
08:45:45,32.80
08:49:04,32.50
08:52:24,32.06
08:55:43,31.48
08:59:02,30.99
09:02:22,30.64
09:05:41,30.57
09:09:00,30.65
09:12:20,30.73
09:15:39,30.89
09:18:58,31.02
09:22:18,31.18
09:25:37,31.30
09:28:56,31.45
09:32:16,31.56
09:35:35,31.68
09:38:54,31.79
09:42:14,31.88
09:45:33,31.95
09:48:52,32.02
09:52:12,32.11
09:55:31,32.19
09:58:50,32.24
10:02:10,32.30
10:05:29,32.35
10:08:48,32.42
10:12:08,32.45
10:15:27,32.49
10:18:46,32.54
10:22:06,32.58
10:25:25,32.60
10:28:44,32.63
10:32:04,32.66
10:35:23,32.69
10:38:42,32.70
10:42:01,32.75
10:45:21,32.75
10:48:40,32.77
10:51:59,32.81
10:55:19,32.81
10:58:38,32.81
11:01:57,32.85
11:05:17,32.88
11:08:36,32.88
11:11:55,32.90
11:15:14,32.89
11:18:34,32.94
11:21:53,32.94
11:25:12,32.94
11:28:32,32.94
11:31:51,32.94
11:35:10,32.94
11:38:30,33.00
11:41:49,33.00
11:45:08,33.00
11:48:28,33.00
11:51:47,33.00
11:55:06,33.00
11:58:25,33.00
12:01:45,33.01
12:05:04,33.00
12:08:24,33.02
12:11:43,33.06
12:15:02,33.05
12:18:22,33.05
12:21:41,33.06
12:25:00,33.06
12:28:19,33.06
12:31:39,33.06
12:34:58,33.06
12:38:17,33.06
12:41:37,33.06
12:44:56,33.06
12:48:15,33.06
12:51:35,33.08
12:54:54,33.06
12:58:13,33.08
13:01:33,33.08
13:04:52,33.08
13:08:11,33.06
13:11:31,33.09
13:14:50,33.13
13:18:09,33.13
13:21:29,33.11
13:24:48,32.96
13:28:07,32.69
13:31:27,32.44
13:34:46,32.26
13:38:05,32.14
13:41:24,32.11
13:44:44,32.13
13:48:03,32.16
13:51:22,32.23
13:54:42,32.26
13:58:01,32.33
14:01:20,32.36
14:04:40,32.42
14:07:59,32.50
14:11:18,32.54
14:14:38,32.59
14:17:57,32.63
14:21:16,32.66
14:24:35,32.70
14:27:55,32.75
14:31:14,32.75
14:34:33,32.81
14:37:53,32.83
14:41:12,32.86
14:44:31,32.88
14:47:51,32.89
14:51:10,32.91
14:54:29,32.94
14:57:49,32.94
15:01:08,32.94
15:04:27,32.99
15:07:46,33.00
15:11:06,33.00
15:14:25,33.00
15:17:45,33.01
15:21:04,33.06
15:24:23,33.06
15:27:42,33.06
15:31:02,33.06
15:34:21,33.06
15:37:40,33.06
15:40:59,33.09
15:44:19,33.08
15:47:38,33.08
15:50:58,33.09
15:54:17,33.08
15:57:36,32.96
16:00:56,32.77
16:04:15,32.36
16:07:34,31.79
16:10:53,31.27
16:14:13,30.82
16:17:32,30.63
16:20:51,30.59
16:24:11,30.70
16:27:30,30.81
16:30:49,30.95
16:34:09,31.10
16:37:28,31.24
16:40:47,31.36
16:44:07,31.50
16:47:26,31.61
16:50:45,31.71
16:54:04,31.84
16:57:24,31.94
17:00:43,32.02
17:04:02,32.11
17:07:22,32.20
17:10:41,32.27
17:14:00,32.34
17:17:20,32.40
17:20:40,32.48
17:24:00,32.50
17:27:21,32.55
17:30:40,32.56
17:34:00,32.65
17:37:19,32.67
17:40:38,32.70
17:43:57,32.75
17:47:17,32.77
17:50:36,32.81
17:53:56,32.83
17:57:15,32.88
18:00:34,32.88
18:03:54,32.90
18:07:13,32.91
18:10:32,32.94
18:13:51,32.94
18:17:11,32.96
18:20:30,32.98
18:23:49,33.00
18:27:09,33.00
18:30:28,33.04
18:33:48,33.04
18:37:07,33.05
18:40:26,33.06
18:43:46,33.06
18:47:05,33.08
18:50:24,33.09
18:53:44,33.10
18:57:03,32.94
19:00:22,32.60
19:03:42,32.17
19:07:01,31.75
19:10:20,31.34
19:13:40,30.96
19:16:59,30.71
19:20:19,30.73
19:23:38,30.80
19:26:57,30.93
19:30:17,31.05
19:33:36,31.20
19:36:55,31.38
19:40:14,31.54
19:43:34,31.70
19:46:53,31.84
19:50:13,31.96
19:53:32,32.06
19:56:51,32.17
20:00:11,32.29
20:03:30,32.36
20:06:49,32.42
20:10:08,32.49
20:13:28,32.55
20:16:47,32.60
20:20:06,32.65
20:23:26,32.69
20:26:45,32.74
20:30:04,32.77
20:33:24,32.81
20:36:43,32.83
20:40:02,32.88
20:43:21,32.88
20:46:41,32.90
20:50:00,32.94
20:53:19,32.94
20:56:39,32.96
20:59:58,33.00
21:03:17,33.00
21:06:37,32.99
21:09:56,32.85
21:13:15,32.61
21:16:35,32.40
21:19:54,32.24
21:23:14,32.15
21:26:33,32.14
21:29:52,32.17
21:33:12,32.20
21:36:31,32.26
21:39:50,32.33
21:43:10,32.38
21:46:29,32.44
21:49:48,32.49
21:53:07,32.55
21:56:27,32.60
21:59:46,32.65
22:03:05,32.69
22:06:25,32.75
22:09:44,32.77
22:13:03,32.81
22:16:23,32.83
22:19:42,32.85
22:23:01,32.88
22:26:21,32.91
22:29:40,32.94
22:32:59,32.94
22:36:19,32.96
22:39:38,33.00
22:42:57,32.88
22:46:16,32.51
22:49:36,32.10
22:52:55,31.69
22:56:14,31.29
22:59:34,30.90
23:02:53,30.64
23:06:12,30.65
23:09:32,30.75
23:12:51,30.88
23:16:10,30.99
23:19:30,31.14
23:22:49,31.29
23:26:08,31.41
23:29:27,31.55
23:32:47,31.68
23:36:06,31.79
23:39:25,31.90
23:42:45,32.00
23:46:04,32.09
23:49:23,32.19
23:52:43,32.26
23:56:02,32.35
23:59:21,32.38