00:00:14,40.73
00:03:34,40.70
00:06:53,40.69
00:10:12,40.69
00:13:31,40.69
00:16:51,40.63
00:20:10,40.63
00:23:29,40.63
00:26:49,40.56
00:30:08,40.58
00:33:27,40.63
00:36:47,40.63
00:40:06,40.60
00:43:25,40.56
00:46:44,40.50
00:50:04,40.55
00:53:23,40.50
00:56:42,40.50
01:00:02,40.50
01:03:21,40.50
01:06:40,40.48
01:10:00,40.44
01:13:19,40.44
01:16:38,40.44
01:19:57,40.44
01:23:17,40.44
01:26:36,40.44
01:29:55,40.44
01:33:15,40.44
01:36:34,40.41
01:39:53,40.34
01:43:12,40.31
01:46:32,40.31
01:49:51,40.31
01:53:10,40.33
01:56:30,40.31
01:59:49,40.30
02:03:08,40.27
02:06:27,40.26
02:09:47,40.25
02:13:06,40.25
02:16:26,40.27
02:19:45,40.25
02:23:05,40.25
02:26:24,40.25
02:29:43,40.21
02:33:03,40.19
02:36:22,40.19
02:39:41,40.19
02:43:00,40.19
02:46:20,40.19
02:49:39,40.19
02:52:58,40.14
02:56:17,40.13
02:59:37,40.13
03:02:56,40.13
03:06:15,40.13
03:09:35,40.19
03:12:54,40.14
03:16:13,40.14
03:19:33,40.13
03:22:52,40.13
03:26:11,40.13
03:29:31,40.11
03:32:50,40.13
03:36:09,40.13
03:39:28,40.13
03:42:48,40.11
03:46:09,40.06
03:49:29,40.05
03:52:48,40.00
03:56:07,39.95
03:59:27,40.00
04:02:46,39.94
04:06:05,39.99
04:09:25,39.94
04:12:44,39.99
04:16:03,39.99
04:19:23,39.94
04:22:42,39.94
04:26:01,39.94
04:29:21,39.91
04:32:40,39.88
04:35:59,39.88
04:39:19,39.88
04:42:38,39.88
04:45:57,39.88
04:49:16,39.88
04:52:36,39.88
04:55:55,39.88
04:59:14,39.86
05:02:33,39.81
05:05:53,39.86
05:09:12,40.01
05:12:31,40.21
05:15:51,40.42
05:19:10,40.63
05:22:29,40.76
05:25:48,40.86
05:29:08,40.92
05:32:27,40.94
05:35:46,40.95
05:39:06,40.98
05:42:25,41.00
05:45:44,41.01
05:49:04,41.39
05:52:23,41.50
05:55:42,41.49
05:59:01,41.41
06:02:21,41.38
06:05:40,41.33
06:08:59,41.31
06:12:19,41.25
06:15:38,41.25
06:18:57,41.23
06:22:17,41.14
06:25:36,41.11
06:28:56,41.06
06:32:15,41.01
06:35:34,41.00
06:38:54,41.00
06:42:13,40.95
06:45:32,40.94
06:48:52,40.98
06:52:11,41.00
06:55:30,41.00
06:58:50,40.94
07:02:09,40.94
07:05:28,40.94
07:08:47,40.94
07:12:07,40.94
07:15:26,40.90
07:18:45,40.88
07:22:05,40.88
07:25:24,40.88
07:28:43,40.88
07:32:03,40.88
07:35:22,40.88
07:38:41,40.81
07:42:00,40.83
07:45:20,40.80
07:48:39,40.75
07:51:58,40.71
07:55:18,40.69
07:58:37,40.69
08:01:56,40.65
08:05:16,40.63
08:08:35,40.63
08:11:54,40.63
08:15:14,40.61
08:18:33,40.56
08:21:52,40.56
08:25:12,40.56
08:28:31,40.54
08:31:50,40.56
08:35:10,40.56
08:38:29,40.50
08:41:48,40.51
08:45:07,40.50
08:48:27,40.50
08:51:46,40.46
08:55:05,40.46
08:58:25,40.44
09:01:44,40.42
09:05:03,40.38
09:08:23,40.38
09:11:42,40.38
09:15:01,40.38
09:18:21,40.38
09:21:40,40.36
09:24:59,40.31
09:28:19,40.33
09:31:38,40.31
09:34:57,40.30
09:38:17,40.25
09:41:36,40.25
09:44:55,40.25
09:48:14,40.24
09:51:34,40.19
09:54:53,40.19
09:58:12,40.19
10:01:32,40.19
10:04:51,40.23
10:08:10,40.24
10:11:30,40.19
10:14:49,40.19
10:18:08,40.19
10:21:27,40.15
10:24:47,40.13
10:28:06,40.13
10:31:25,40.13
10:34:45,40.13
10:38:04,40.13
10:41:23,40.06
10:44:43,40.06
10:48:02,40.06
10:51:21,40.06
10:54:40,40.06
10:58:00,40.04
11:01:19,40.00
11:04:38,40.00
11:07:58,40.00
11:11:17,40.00
11:14:36,40.00
11:17:56,39.94
11:21:15,39.92
11:24:34,39.94
11:27:53,39.94
11:31:13,39.94
11:34:32,39.94
11:37:51,39.86
11:41:11,39.81
11:44:30,39.83
11:47:49,39.85
11:51:09,39.81
11:54:28,40.54
11:57:47,41.34
12:01:07,41.44
12:04:26,41.61
12:07:45,41.71
12:11:04,41.69
12:14:24,41.70
12:17:43,41.77
12:21:02,41.85
12:24:22,41.88
12:27:41,41.88
12:31:00,41.88
12:34:20,41.86
12:37:39,41.81
12:40:58,41.76
12:44:18,41.74
12:47:37,41.69
12:50:56,41.66
12:54:16,41.63
12:57:35,41.56
13:00:54,41.56
13:04:14,41.51
13:07:33,41.50
13:10:52,41.44
13:14:12,41.44
13:17:31,41.39
13:20:50,41.35
13:24:10,41.27
13:27:29,41.25
13:30:48,41.25
13:34:08,41.25
13:37:27,41.21
13:40:46,41.19
13:44:06,41.14
13:47:25,41.11
13:50:44,41.06
13:54:04,41.06
13:57:23,41.06
14:00:42,41.01
14:04:01,41.00
14:07:21,40.96
14:10:40,40.98
14:13:59,40.92
14:17:19,40.85
14:20:38,40.81
14:23:57,40.81
14:27:17,40.77
14:30:36,40.75
14:33:55,40.76
14:37:15,40.75
14:40:34,40.75
14:43:53,40.75
14:47:13,40.69
14:50:32,40.69
14:53:51,40.69
14:57:11,40.65
15:00:30,40.65
15:03:49,40.63
15:07:09,40.63
15:10:28,41.14
15:13:47,41.61
15:17:07,41.71
15:20:26,41.67
15:23:45,41.59
15:27:05,41.48
15:30:24,41.35
15:33:43,41.25
15:37:03,41.15
15:40:22,41.08
15:43:41,41.02
15:47:01,40.95
15:50:20,40.89
15:53:39,40.86
15:56:59,40.80
16:00:18,40.74
16:03:39,40.69
16:06:59,40.67
16:10:20,40.64
16:13:40,40.58
16:16:59,40.56
16:20:18,40.50
16:23:37,40.44
16:26:57,40.38
16:30:16,40.35
16:33:35,40.31
16:36:55,40.31
16:40:14,40.31
16:43:33,40.25
16:46:53,40.20
16:50:12,40.17
16:53:31,40.14
16:56:51,40.13
17:00:10,40.08
17:03:29,40.06
17:06:48,40.06
17:10:08,40.05
17:13:27,40.00
17:16:46,40.00
17:20:06,40.00
17:23:27,39.98
17:26:46,39.94
17:30:05,39.94
17:33:25,39.94
17:36:44,39.94
17:40:03,39.92
17:43:23,39.88
17:46:42,39.88
17:50:02,39.88
17:53:21,39.85
17:56:40,39.81
18:00:00,39.76
18:03:19,39.77
18:06:38,39.75
18:09:57,39.75
18:13:17,39.75
18:16:36,39.75
18:19:55,39.75
18:23:15,39.75
18:26:34,39.69
18:29:53,39.69
18:33:13,39.69
18:36:32,39.69
18:39:51,39.73
18:43:11,39.74
18:46:30,39.66
18:49:50,39.63
18:53:09,39.63
18:56:28,39.63
18:59:47,39.61
19:03:07,39.56
19:06:26,39.59
19:09:46,39.61
19:13:05,39.58
19:16:24,39.56
19:19:44,39.63
19:23:03,39.64
19:26:23,39.63
19:29:42,39.63
19:33:01,39.63
19:36:20,39.63
19:39:40,39.61
19:42:59,39.63
19:46:18,39.69
19:49:38,39.83
19:52:57,40.02
19:56:16,40.21
19:59:36,40.39
20:02:55,40.46
20:06:15,40.50
20:09:34,40.56
20:12:53,40.58
20:16:13,40.65
20:19:32,40.69
20:22:51,40.70
20:26:11,40.69
20:29:30,40.67
20:32:49,40.63
20:36:09,40.63
20:39:28,40.63
20:42:47,40.56
20:46:06,40.59
20:49:26,40.59
20:52:45,40.56
20:56:04,40.52
20:59:24,40.52
21:02:43,40.56
21:06:02,40.58
21:09:22,40.63
21:12:41,40.63
21:16:00,40.63
21:19:20,40.63
21:22:39,40.63
21:25:58,40.63
21:29:18,40.61
21:32:37,40.56
21:35:56,40.58
21:39:15,40.56
21:42:35,40.58
21:45:54,40.56
21:49:13,40.56
21:52:33,40.52
21:55:52,40.50
21:59:11,40.51
22:02:31,40.56
22:05:50,40.51
22:09:09,40.50
22:12:29,40.50
22:15:48,40.48
22:19:07,40.45
22:22:27,40.46
22:25:46,40.50
22:29:05,40.50
22:32:25,40.46
22:35:44,40.46
22:39:03,40.44
22:42:23,40.40
22:45:42,40.44
22:49:01,40.38
22:52:21,40.38
22:55:40,40.41
22:58:59,40.44
23:02:19,40.44
23:05:38,40.41
23:08:57,40.39
23:12:16,40.38
23:15:36,40.38
23:18:55,40.39
23:22:15,40.35
23:25:34,40.36
23:28:53,40.35
23:32:13,40.30
23:35:32,40.25
23:38:52,40.21
23:42:11,40.19
23:45:30,40.15
23:48:50,40.13
23:52:09,40.13
23:55:28,40.10
23:58:47,40.06