00:00:14,38.25
00:03:34,38.05
00:06:53,37.85
00:10:12,37.64
00:13:31,37.48
00:16:51,37.55
00:20:10,37.69
00:23:29,37.90
00:26:49,38.14
00:30:08,38.35
00:33:27,38.38
00:36:47,38.21
00:40:06,38.02
00:43:25,37.84
00:46:44,37.63
00:50:04,37.45
00:53:23,37.49
00:56:42,37.66
01:00:01,37.88
01:03:21,38.10
01:06:40,38.34
01:10:00,38.40
01:13:19,38.24
01:16:38,38.05
01:19:57,37.88
01:23:17,37.67
01:26:36,37.50
01:29:55,37.46
01:33:14,37.61
01:36:34,37.81
01:39:53,38.05
01:43:12,38.29
01:46:32,38.36
01:49:51,38.24
01:53:10,38.08
01:56:30,37.89
01:59:49,37.71
02:03:08,37.52
02:06:27,37.45
02:09:47,37.59
02:13:06,37.81
02:16:26,38.04
02:19:45,38.29
02:23:05,38.38
02:26:24,38.26
02:29:43,38.09
02:33:03,37.91
02:36:22,37.71
02:39:41,37.56
02:43:00,37.45
02:46:20,37.56
02:49:39,37.77
02:52:58,38.01
02:56:17,38.27
02:59:37,38.40
03:02:56,38.30
03:06:15,38.14
03:09:35,37.95
03:12:54,37.76
03:16:13,37.58
03:19:33,37.44
03:22:52,37.55
03:26:11,37.76
03:29:31,37.98
03:32:50,38.23
03:36:09,38.39
03:39:28,38.33
03:42:48,38.19
03:46:09,38.00
03:49:29,37.84
03:52:48,37.65
03:56:07,37.46
03:59:27,37.51
04:02:46,37.71
04:06:05,37.91
04:09:24,38.17
04:12:44,38.39
04:16:03,38.36
04:19:23,38.20
04:22:42,38.05
04:26:01,37.88
04:29:21,37.67
04:32:40,37.50
04:35:59,37.52
04:39:18,37.71
04:42:38,37.92
04:45:57,38.16
04:49:16,38.40
04:52:36,38.40
04:55:55,38.25
04:59:14,38.08
05:02:33,37.86
05:05:53,37.64
05:09:12,37.56
05:12:31,37.60
05:15:51,37.77
05:19:10,37.98
05:22:29,38.21
05:25:48,38.41
05:29:08,38.44
05:32:27,38.30
05:35:46,38.14
05:39:06,37.94
05:42:25,37.76
05:45:44,37.58
05:49:04,37.55
05:52:23,37.71
05:55:42,37.91
05:59:01,38.10
06:02:21,38.33
06:05:40,38.40
06:08:59,38.42
06:12:19,38.19
06:15:38,37.84
06:18:57,37.51
06:22:17,37.40
06:25:36,37.39
06:28:56,37.44
06:32:15,37.49
06:35:34,37.58
06:38:54,37.66
06:42:13,37.73
06:45:32,37.83
06:48:51,37.89
06:52:11,37.94
06:55:30,38.00
06:58:50,38.05
07:02:09,38.11
07:05:28,38.13
07:08:47,38.16
07:12:07,38.19
07:15:26,38.19
07:18:45,38.09
07:22:05,37.92
07:25:24,37.77
07:28:43,37.63
07:32:03,37.48
07:35:22,37.33
07:38:41,37.20
07:42:00,37.06
07:45:20,36.98
07:48:39,36.85
07:51:58,36.77
07:55:18,36.67
07:58:37,36.59
08:01:56,36.51
08:05:16,36.42
08:08:35,36.36
08:11:54,36.30
08:15:14,36.25
08:18:33,36.19
08:21:52,36.13
08:25:12,36.10
08:28:31,36.06
08:31:50,36.05
08:35:09,36.01
08:38:29,35.98
08:41:48,35.94
08:45:07,35.89
08:48:27,35.88
08:51:46,35.86
08:55:05,35.83
08:58:25,35.81
09:01:44,35.80
09:05:03,35.75
09:08:22,35.75
09:11:42,35.74
09:15:01,35.74
09:18:21,35.69
09:21:40,35.69
09:24:59,35.69
09:28:19,35.66
09:31:38,35.63
09:34:57,35.63
09:38:16,35.63
09:41:36,35.63
09:44:55,35.63
09:48:14,35.63
09:51:34,35.59
09:54:53,35.56
09:58:12,35.56
10:01:32,35.56
10:04:51,35.56
10:08:10,35.56
10:11:29,35.55
10:14:49,35.52
10:18:08,35.54
10:21:27,35.50
10:24:47,35.54
10:28:06,35.50
10:31:25,35.51
10:34:45,35.50
10:38:04,35.50
10:41:23,35.50
10:44:43,35.50
10:48:02,35.50
10:51:21,35.50
10:54:40,35.50
10:58:00,35.49
11:01:19,35.46
11:04:38,35.46
11:07:58,35.46
11:11:17,35.49
11:14:36,35.48
11:17:56,35.45
11:21:15,35.48
11:24:34,35.46
11:27:53,35.49
11:31:13,35.45
11:34:32,35.46
11:37:51,35.44
11:41:10,35.44
11:44:30,35.44
11:47:49,35.44
11:51:08,35.44
11:54:28,35.44
11:57:47,35.44
12:01:06,35.46
12:04:26,35.50
12:07:45,35.39
12:11:04,35.16
12:14:24,34.91
12:17:43,34.75
12:21:02,34.67
12:24:22,34.66
12:27:41,34.67
12:31:00,34.69
12:34:20,34.74
12:37:39,34.79
12:40:58,34.83
12:44:18,34.88
12:47:37,34.91
12:50:56,34.98
12:54:15,35.00
12:57:35,35.06
13:00:54,35.08
13:04:14,35.13
13:07:33,35.13
13:10:52,35.19
13:14:12,35.20
13:17:31,35.21
13:20:50,35.25
13:24:10,35.25
13:27:29,35.27
13:30:48,35.31
13:34:07,35.33
13:37:27,35.34
13:40:46,35.38
13:44:05,35.38
13:47:25,35.38
13:50:44,35.40
13:54:03,35.41
13:57:23,35.42
14:00:42,35.42
14:04:01,35.44
14:07:21,35.44
14:10:40,35.44
14:13:59,35.44
14:17:19,35.44
14:20:38,35.45
14:23:57,35.45
14:27:17,35.49
14:30:36,35.50
14:33:55,35.50
14:37:15,35.50
14:40:34,35.50
14:43:53,35.50
14:47:12,35.50
14:50:32,35.50
14:53:51,35.50
14:57:11,35.50
15:00:30,35.51
15:03:49,35.50
15:07:09,35.50
15:10:28,35.50
15:13:47,35.50
15:17:07,35.50
15:20:26,35.50
15:23:45,35.50
15:27:05,35.50
15:30:24,35.49
15:33:43,35.50
15:37:03,35.50
15:40:22,35.50
15:43:41,35.50
15:47:01,35.39
15:50:20,35.24
15:53:39,35.06
15:56:59,34.89
16:00:18,34.75
16:03:39,34.59
16:06:59,34.42
16:10:20,34.30
16:13:39,34.19
16:16:59,34.08
16:20:18,33.95
16:23:37,33.84
16:26:57,33.76
16:30:16,33.69
16:33:35,33.59
16:36:55,33.51
16:40:14,33.45
16:43:33,33.39
16:46:53,33.33
16:50:12,33.25
16:53:31,33.21
16:56:50,33.15
17:00:10,33.10
17:03:29,33.06
17:06:48,33.00
17:10:08,32.98
17:13:27,32.94
17:16:46,32.91
17:20:06,32.88
17:23:27,32.84
17:26:46,32.81
17:30:05,32.79
17:33:25,32.75
17:36:44,32.73
17:40:03,32.69
17:43:23,32.67
17:46:42,32.63
17:50:01,32.66
17:53:21,32.80
17:56:40,32.98
18:00:00,33.13
18:03:19,33.26
18:06:38,33.41
18:09:57,33.56
18:13:17,33.67
18:16:36,33.83
18:19:55,33.92
18:23:15,34.05
18:26:34,34.15
18:29:53,34.24
18:33:13,34.33
18:36:32,34.39
18:39:51,34.49
18:43:11,34.54
18:46:30,34.58
18:49:50,34.63
18:53:09,34.67
18:56:28,34.73
18:59:47,34.77
19:03:07,34.81
19:06:26,34.85
19:09:46,34.89
19:13:05,34.95
19:16:24,34.99
19:19:44,35.04
19:23:03,35.08
19:26:22,35.11
19:29:42,35.13
19:33:01,35.16
19:36:20,35.19
19:39:40,35.25
19:42:59,35.19
19:46:18,34.98
19:49:38,34.76
19:52:57,34.55
19:56:16,34.50
19:59:36,34.50
20:02:55,34.50
20:06:15,34.56
20:09:34,34.60
20:12:53,34.65
20:16:13,34.69
20:19:32,34.77
20:22:51,34.83
20:26:11,34.88
20:29:30,34.94
20:32:49,34.98
20:36:09,35.01
20:39:28,35.08
20:42:47,35.13
20:46:06,35.16
20:49:26,35.19
20:52:45,35.21
20:56:04,35.25
20:59:24,35.27
21:02:43,35.30
21:06:02,35.31
21:09:22,35.34
21:12:41,35.38
21:16:00,35.38
21:19:20,35.40
21:22:39,35.42
21:25:58,35.42
21:29:18,35.44
21:32:37,35.44
21:35:56,35.44
21:39:15,35.45
21:42:35,35.46
21:45:54,35.49
21:49:13,35.50
21:52:33,35.50
21:55:52,35.50
21:59:11,35.50
22:02:30,35.54
22:05:50,35.55
22:09:09,35.55
22:12:28,35.56
22:15:48,35.56
22:19:07,35.59
22:22:27,35.60
22:25:46,35.61
22:29:05,35.63
22:32:25,35.63
22:35:44,35.63
22:39:03,35.64
22:42:23,35.63
22:45:42,35.66
22:49:01,35.69
22:52:20,35.69
22:55:40,35.64
22:58:59,35.51
23:02:18,35.34
23:05:38,35.17
23:08:57,35.01
23:12:16,34.86
23:15:36,34.71
23:18:55,34.58
23:22:15,34.42
23:25:34,34.33
23:28:53,34.21
23:32:13,34.10
23:35:32,34.01
23:38:51,33.94
23:42:11,33.85
23:45:30,33.77
23:48:50,33.71
23:52:09,33.64
23:55:28,33.59
23:58:47,33.55