00:00:14,2.60 00:03:34,2.70 00:06:53,2.76 00:10:12,2.83 00:13:31,2.76 00:16:51,2.74 00:20:10,2.75 00:23:29,2.80 00:26:49,2.67 00:30:08,2.36 00:33:27,2.45 00:36:47,2.59 00:40:06,2.66 00:43:25,2.73 00:46:44,2.80 00:50:04,2.77 00:53:23,2.75 00:56:42,2.75 01:00:02,2.79 01:03:21,2.73 01:06:40,2.36 01:10:00,2.45 01:13:19,2.59 01:16:38,2.66 01:19:58,2.74 01:23:17,2.81 01:26:36,2.84 01:29:55,2.75 01:33:15,2.80 01:36:34,2.77 01:39:53,2.88 01:43:12,2.55 01:46:32,2.55 01:49:51,2.69 01:53:10,2.77 01:56:30,2.85 01:59:49,2.91 02:03:08,2.96 02:06:27,2.81 02:09:47,2.85 02:13:06,2.81 02:16:26,2.91 02:19:45,2.61 02:23:05,2.61 02:26:24,2.73 02:29:43,2.81 02:33:03,2.88 02:36:22,2.95 02:39:41,3.01 02:43:00,2.88 02:46:20,2.88 02:49:39,2.86 02:52:58,2.95 02:56:18,2.71 02:59:37,2.64 03:02:56,2.77 03:06:15,2.86 03:09:35,2.92 03:12:54,2.98 03:16:13,3.05 03:19:33,2.92 03:22:52,2.90 03:26:11,2.89 03:29:31,2.94 03:32:50,2.80 03:36:09,2.65 03:39:28,2.77 03:42:48,2.88 03:46:09,2.94 03:49:29,2.99 03:52:48,3.08 03:56:08,3.02 03:59:27,2.92 04:02:46,2.94 04:06:05,2.92 04:09:25,2.94 04:12:44,2.67 04:16:03,2.79 04:19:23,2.90 04:22:42,2.96 04:26:01,3.02 04:29:21,3.09 04:32:40,3.05 04:35:59,2.94 04:39:19,2.94 04:42:38,2.94 04:45:57,2.96 04:49:16,2.66 04:52:36,2.77 04:55:55,2.89 04:59:14,2.94 05:02:33,2.76 05:05:53,2.75 05:09:12,2.69 05:12:31,2.70 05:15:51,2.40 05:19:10,2.15 05:22:29,2.04 05:25:48,2.02 05:29:08,2.17 05:32:27,2.33 05:35:46,2.42 05:39:06,2.51 05:42:25,2.60 05:45:44,2.67 05:49:04,2.66 05:52:23,2.69 05:55:42,2.70 05:59:01,2.79 06:02:21,2.45 06:05:40,2.17 06:09:00,2.16 06:12:19,2.33 06:15:38,2.46 06:18:58,2.45 06:22:17,2.44 06:25:36,2.41 06:28:56,2.41 06:32:15,2.39 06:35:34,2.09 06:38:54,1.93 06:42:13,1.86 06:45:32,1.79 06:48:52,1.70 06:52:11,1.64 06:55:30,1.57 06:58:50,1.55 07:02:09,1.50 07:05:28,1.49 07:08:48,1.44 07:12:07,1.44 07:15:26,1.43 07:18:45,1.38 07:22:05,1.38 07:25:24,1.38 07:28:43,1.35 07:32:03,1.31 07:35:22,1.31 07:38:41,1.25 07:42:00,1.25 07:45:20,1.25 07:48:39,1.20 07:51:58,1.19 07:55:18,1.16 07:58:37,1.13 08:01:56,1.13 08:05:16,1.13 08:08:35,1.06 08:11:54,1.06 08:15:14,1.06 08:18:33,1.01 08:21:52,1.00 08:25:12,1.00 08:28:31,0.96 08:31:50,0.94 08:35:10,0.94 08:38:29,0.94 08:41:48,0.94 08:45:08,0.93 08:48:27,0.89 08:51:46,0.88 08:55:05,0.88 08:58:25,0.88 09:01:44,0.86 09:05:03,0.85 09:08:23,0.81 09:11:42,0.81 09:15:01,0.81 09:18:21,0.81 09:21:40,0.81 09:24:59,0.81 09:28:19,0.81 09:31:38,0.81 09:34:57,0.81 09:38:17,0.81 09:41:36,0.81 09:44:55,0.76 09:48:14,0.75 09:51:34,0.75 09:54:53,0.75 09:58:12,0.75 10:01:32,0.75 10:04:51,0.74 10:08:10,0.72 10:11:30,0.70 10:14:49,0.69 10:18:08,0.69 10:21:27,0.69 10:24:47,0.69 10:28:06,0.69 10:31:25,0.69 10:34:45,0.69 10:38:04,0.69 10:41:23,0.69 10:44:43,0.69 10:48:02,0.69 10:51:21,0.69 10:54:40,0.66 10:58:00,0.64 11:01:19,0.63 11:04:38,0.63 11:07:58,0.64 11:11:17,0.63 11:14:36,0.63 11:17:56,0.63 11:21:15,0.63 11:24:34,0.63 11:27:53,0.63 11:31:13,0.63 11:34:32,0.63 11:37:51,0.63 11:41:11,0.63 11:44:30,0.63 11:47:49,0.63 11:51:09,0.63 11:54:28,0.63 11:57:47,0.63 12:01:07,0.61 12:04:26,0.63 12:07:45,0.63 12:11:04,0.63 12:14:24,0.56 12:17:43,0.57 12:21:02,0.61 12:24:22,0.56 12:27:41,0.50 12:31:00,0.50 12:34:20,0.50 12:37:39,0.50 12:40:58,0.50 12:44:18,0.50 12:47:37,0.50 12:50:56,0.50 12:54:16,0.50 12:57:35,0.50 13:00:54,0.50 13:04:14,0.50 13:07:33,0.50 13:10:53,0.50 13:14:12,0.50 13:17:31,0.50 13:20:50,0.50 13:24:10,0.50 13:27:29,0.50 13:30:48,0.50 13:34:08,0.50 13:37:27,0.50 13:40:46,0.50 13:44:06,0.50 13:47:25,0.50 13:50:44,0.50 13:54:04,0.50 13:57:23,0.50 14:00:42,0.50 14:04:01,0.50 14:07:21,0.50 14:10:40,0.50 14:13:59,0.50 14:17:19,0.50 14:20:38,0.50 14:23:57,0.50 14:27:17,0.50 14:30:36,0.50 14:33:55,0.50 14:37:15,0.50 14:40:34,0.50 14:43:53,0.50 14:47:13,0.50 14:50:32,0.50 14:53:51,0.50 14:57:11,0.50 15:00:30,0.50 15:03:49,0.50 15:07:09,0.50 15:10:28,0.50 15:13:47,0.50 15:17:07,0.50 15:20:26,0.50 15:23:45,0.50 15:27:05,0.50 15:30:24,0.50 15:33:43,0.50 15:37:03,0.50 15:40:22,0.50 15:43:41,0.50 15:47:01,0.50 15:50:20,0.50 15:53:39,0.50 15:56:59,0.49 16:00:18,0.46 16:03:39,0.44 16:06:59,0.44 16:10:20,0.44 16:13:40,0.40 16:16:59,0.38 16:20:18,0.38 16:23:37,0.38 16:26:57,0.35 16:30:16,0.31 16:33:35,0.31 16:36:55,0.31 16:40:14,0.31 16:43:33,0.31 16:46:53,0.31 16:50:12,0.26 16:53:31,0.25 16:56:51,0.25 17:00:10,0.25 17:03:29,0.20 17:06:48,0.19 17:10:08,0.19 17:13:27,0.19 17:16:46,0.19 17:20:06,0.19 17:23:27,0.19 17:26:46,0.19 17:30:06,0.17 17:33:25,0.15 17:36:44,0.14 17:40:04,0.13 17:43:23,0.13 17:46:42,0.13 17:50:02,0.13 17:53:21,0.13 17:56:40,0.13 18:00:00,0.13 18:03:19,0.13 18:06:38,0.13 18:09:57,0.13 18:13:17,0.13 18:16:36,0.14 18:19:55,0.17 18:23:15,0.19 18:26:34,0.19 18:29:53,0.19 18:33:13,0.19 18:36:32,0.19 18:39:51,0.19 18:43:11,0.19 18:46:30,0.24 18:49:50,0.25 18:53:09,0.25 18:56:28,0.25 18:59:48,0.25 19:03:07,0.25 19:06:26,0.25 19:09:46,0.25 19:13:05,0.25 19:16:24,0.25 19:19:44,0.25 19:23:03,0.31 19:26:23,0.31 19:29:42,0.31 19:33:01,0.31 19:36:20,0.31 19:39:40,0.31 19:42:59,0.31 19:46:18,0.31 19:49:38,0.31 19:52:57,0.31 19:56:16,0.31 19:59:36,0.30 20:02:55,0.26 20:06:15,0.25 20:09:34,0.25 20:12:53,0.25 20:16:13,0.25 20:19:32,0.25 20:22:51,0.25 20:26:11,0.26 20:29:30,0.29 20:32:49,0.30 20:36:09,0.31 20:39:28,0.31 20:42:47,0.31 20:46:06,0.29 20:49:26,0.29 20:52:45,0.31 20:56:04,0.31 20:59:24,0.31 21:02:43,0.31 21:06:02,0.31 21:09:22,0.31 21:12:41,0.31 21:16:00,0.31 21:19:20,0.33 21:22:39,0.34 21:25:58,0.38 21:29:18,0.38 21:32:37,0.38 21:35:56,0.38 21:39:15,0.38 21:42:35,0.38 21:45:54,0.38 21:49:13,0.38 21:52:33,0.38 21:55:52,0.38 21:59:11,0.38 22:02:31,0.38 22:05:50,0.38 22:09:09,0.38 22:12:29,0.38 22:15:48,0.38 22:19:07,0.38 22:22:27,0.38 22:25:46,0.38 22:29:05,0.38 22:32:25,0.38 22:35:44,0.38 22:39:03,0.38 22:42:23,0.38 22:45:42,0.38 22:49:01,0.38 22:52:21,0.38 22:55:40,0.38 22:58:59,0.38 23:02:19,0.38 23:05:38,0.38 23:08:57,0.38 23:12:17,0.38 23:15:36,0.31 23:18:55,0.31 23:22:15,0.31 23:25:34,0.31 23:28:54,0.26 23:32:13,0.25 23:35:32,0.25 23:38:52,0.25 23:42:11,0.25 23:45:30,0.21 23:48:50,0.19 23:52:09,0.19 23:55:28,0.19 23:58:47,0.19