00:00:14,18.24
00:03:34,18.21
00:06:53,18.19
00:10:12,18.15
00:13:31,18.11
00:16:51,18.09
00:20:10,18.10
00:23:29,18.06
00:26:48,18.06
00:30:08,18.09
00:33:27,18.11
00:36:46,18.16
00:40:06,18.14
00:43:25,18.15
00:46:44,18.14
00:50:04,18.13
00:53:23,18.13
00:56:42,18.13
01:00:01,18.13
01:03:21,18.13
01:06:40,18.13
01:09:59,18.18
01:13:19,18.18
01:16:38,18.19
01:19:57,18.19
01:23:17,18.23
01:26:36,18.21
01:29:55,18.20
01:33:14,18.23
01:36:34,18.24
01:39:53,18.25
01:43:12,18.29
01:46:32,18.31
01:49:51,18.31
01:53:10,18.31
01:56:30,18.29
01:59:49,18.25
02:03:08,18.25
02:06:27,18.21
02:09:47,18.25
02:13:06,18.27
02:16:26,18.31
02:19:45,18.35
02:23:05,18.38
02:26:24,18.38
02:29:43,18.38
02:33:03,18.36
02:36:22,18.36
02:39:41,18.31
02:43:00,18.29
02:46:20,18.25
02:49:39,18.27
02:52:58,18.31
02:56:17,18.38
02:59:37,18.39
03:02:56,18.44
03:06:15,18.40
03:09:35,18.43
03:12:54,18.38
03:16:13,18.38
03:19:33,18.38
03:22:52,18.38
03:26:11,18.38
03:29:31,18.38
03:32:50,18.40
03:36:09,18.41
03:39:28,18.45
03:42:48,18.48
03:46:09,18.49
03:49:29,18.45
03:52:48,18.44
03:56:07,18.43
03:59:27,18.43
04:02:46,18.44
04:06:05,18.44
04:09:24,18.46
04:12:44,18.49
04:16:03,18.49
04:19:23,18.50
04:22:42,18.48
04:26:01,18.44
04:29:21,18.44
04:32:40,18.44
04:35:59,18.48
04:39:18,18.50
04:42:38,18.50
04:45:57,18.52
04:49:16,18.55
04:52:36,18.56
04:55:55,18.56
04:59:14,18.55
05:02:33,18.50
05:05:53,18.48
05:09:12,18.44
05:12:31,18.50
05:15:51,18.55
05:19:10,18.56
05:22:29,18.60
05:25:48,18.63
05:29:08,18.63
05:32:27,18.64
05:35:46,18.63
05:39:06,18.63
05:42:25,18.63
05:45:44,18.63
05:49:04,18.63
05:52:23,18.63
05:55:42,18.63
05:59:01,18.68
06:02:21,18.70
06:05:40,18.74
06:08:59,18.74
06:12:19,18.74
06:15:38,18.70
06:18:57,18.68
06:22:17,18.68
06:25:36,18.69
06:28:56,18.68
06:32:15,18.69
06:35:34,18.69
06:38:54,18.65
06:42:13,18.64
06:45:32,18.68
06:48:51,18.74
06:52:11,18.75
06:55:30,18.76
06:58:50,18.77
07:02:09,18.80
07:05:28,18.81
07:08:47,18.81
07:12:07,18.81
07:15:26,18.88
07:18:45,18.86
07:22:05,18.88
07:25:24,18.82
07:28:43,18.81
07:32:03,18.81
07:35:22,18.82
07:38:41,18.81
07:42:00,18.81
07:45:20,18.81
07:48:39,18.81
07:51:58,18.81
07:55:17,18.77
07:58:37,18.81
08:01:56,18.79
08:05:16,18.75
08:08:35,18.76
08:11:54,18.75
08:15:14,18.75
08:18:33,18.75
08:21:52,18.77
08:25:12,18.76
08:28:31,18.75
08:31:50,18.75
08:35:09,18.75
08:38:29,18.75
08:41:48,18.75
08:45:07,18.75
08:48:27,18.75
08:51:46,18.75
08:55:05,18.75
08:58:25,18.73
09:01:44,18.74
09:05:03,18.75
09:08:22,18.75
09:11:42,18.75
09:15:01,18.75
09:18:21,18.76
09:21:40,18.76
09:24:59,18.76
09:28:19,18.76
09:31:38,18.75
09:34:57,18.75
09:38:16,18.75
09:41:36,18.75
09:44:55,18.75
09:48:14,18.75
09:51:34,18.76
09:54:53,18.79
09:58:12,18.81
10:01:32,18.81
10:04:51,18.81
10:08:10,18.81
10:11:29,18.81
10:14:49,18.81
10:18:08,18.80
10:21:27,18.79
10:24:47,18.81
10:28:06,18.79
10:31:25,18.79
10:34:44,18.79
10:38:04,18.79
10:41:23,18.81
10:44:42,18.81
10:48:02,18.81
10:51:21,18.81
10:54:40,18.81
10:58:00,18.82
11:01:19,18.85
11:04:38,18.85
11:07:58,18.86
11:11:17,18.85
11:14:36,18.84
11:17:56,18.82
11:21:15,18.82
11:24:34,18.86
11:27:53,18.89
11:31:13,18.88
11:34:32,18.88
11:37:51,18.89
11:41:10,18.90
11:44:30,18.93
11:47:49,18.90
11:51:08,18.91
11:54:28,18.89
11:57:47,18.88
12:01:06,18.88
12:04:26,18.90
12:07:45,18.86
12:11:04,18.81
12:14:23,18.82
12:17:43,18.86
12:21:02,18.86
12:24:22,18.88
12:27:41,18.88
12:31:00,18.88
12:34:20,18.88
12:37:39,18.88
12:40:58,18.91
12:44:18,18.90
12:47:37,18.91
12:50:56,18.88
12:54:15,18.88
12:57:35,18.90
13:00:54,18.94
13:04:14,18.94
13:07:33,18.94
13:10:52,18.95
13:14:12,18.95
13:17:31,18.99
13:20:50,19.00
13:24:10,19.00
13:27:29,19.00
13:30:48,19.00
13:34:07,19.00
13:37:27,19.00
13:40:46,19.00
13:44:05,19.01
13:47:25,19.05
13:50:44,19.06
13:54:03,19.06
13:57:23,19.06
14:00:42,19.07
14:04:01,19.09
14:07:21,19.07
14:10:40,19.07
14:13:59,19.10
14:17:19,19.07
14:20:38,19.09
14:23:57,19.10
14:27:17,19.09
14:30:36,19.10
14:33:55,19.13
14:37:15,19.13
14:40:34,19.13
14:43:53,19.13
14:47:12,19.13
14:50:32,19.13
14:53:51,19.13
14:57:10,19.14
15:00:30,19.13
15:03:49,19.13
15:07:09,19.13
15:10:28,19.13
15:13:47,19.13
15:17:07,19.13
15:20:26,19.14
15:23:45,19.13
15:27:05,19.13
15:30:24,19.13
15:33:43,19.02
15:37:03,19.06
15:40:22,19.10
15:43:41,19.13
15:47:01,19.10
15:50:20,19.09
15:53:39,19.06
15:56:59,19.06
16:00:18,19.02
16:03:39,19.00
16:06:59,19.00
16:10:20,19.01
16:13:39,19.00
16:16:59,18.99
16:20:18,18.95
16:23:37,18.94
16:26:57,18.94
16:30:16,18.94
16:33:35,18.91
16:36:55,18.89
16:40:14,18.88
16:43:33,18.88
16:46:53,18.88
16:50:12,18.84
16:53:31,18.85
16:56:50,18.82
17:00:10,18.82
17:03:29,18.81
17:06:48,18.81
17:10:08,18.81
17:13:27,18.81
17:16:46,18.80
17:20:06,18.79
17:23:27,18.75
17:26:46,18.75
17:30:05,18.75
17:33:25,18.73
17:36:44,18.71
17:40:03,18.75
17:43:23,18.75
17:46:42,18.71
17:50:01,18.70
17:53:21,18.70
17:56:40,18.71
18:00:00,18.74
18:03:19,18.75
18:06:38,18.75
18:09:57,18.75
18:13:17,18.75
18:16:36,18.76
18:19:55,18.77
18:23:14,18.79
18:26:34,18.81
18:29:53,18.82
18:33:12,18.85
18:36:32,18.86
18:39:51,18.88
18:43:11,18.88
18:46:30,18.88
18:49:50,18.89
18:53:09,18.90
18:56:28,18.88
18:59:47,18.91
19:03:07,18.93
19:06:26,18.94
19:09:46,18.94
19:13:05,18.99
19:16:24,19.01
19:19:44,19.02
19:23:03,19.06
19:26:22,19.06
19:29:42,19.05
19:33:01,19.06
19:36:20,19.09
19:39:39,19.13
19:42:59,19.13
19:46:18,19.05
19:49:37,19.05
19:52:57,19.00
19:56:16,19.02
19:59:36,19.06
20:02:55,19.06
20:06:15,19.07
20:09:34,19.09
20:12:53,19.09
20:16:12,19.09
20:19:32,19.13
20:22:51,19.13
20:26:11,19.13
20:29:30,19.13
20:32:49,19.13
20:36:09,19.14
20:39:28,19.14
20:42:47,19.13
20:46:06,19.19
20:49:26,19.19
20:52:45,19.19
20:56:04,19.20
20:59:24,19.20
21:02:43,19.23
21:06:02,19.25
21:09:22,19.25
21:12:41,19.25
21:16:00,19.25
21:19:20,19.24
21:22:39,19.24
21:25:58,19.25
21:29:17,19.20
21:32:37,19.25
21:35:56,19.25
21:39:15,19.25
21:42:35,19.27
21:45:54,19.27
21:49:13,19.29
21:52:33,19.30
21:55:52,19.31
21:59:11,19.31
22:02:30,19.31
22:05:50,19.31
22:09:09,19.31
22:12:28,19.31
22:15:48,19.31
22:19:07,19.36
22:22:26,19.38
22:25:46,19.38
22:29:05,19.38
22:32:25,19.39
22:35:44,19.56
22:39:03,19.68
22:42:23,19.76
22:45:42,19.79
22:49:01,19.81
22:52:20,19.81
22:55:40,19.81
22:58:59,19.82
23:02:18,19.82
23:05:38,19.82
23:08:57,19.81
23:12:16,19.81
23:15:36,19.81
23:18:55,19.75
23:22:15,19.75
23:25:34,19.70
23:28:53,19.69
23:32:13,19.69
23:35:32,19.69
23:38:51,19.69
23:42:11,19.69
23:45:30,19.65
23:48:50,19.63
23:52:09,19.63
23:55:28,19.63
23:58:47,19.61