00:01:44,2.67
00:05:04,2.75
00:08:23,2.83
00:11:42,2.88
00:15:02,2.66
00:18:21,2.65
00:21:40,2.64
00:25:00,2.71
00:28:19,2.45
00:31:39,2.51
00:34:58,2.65
00:38:17,2.73
00:41:36,2.79
00:44:56,2.86
00:48:15,2.95
00:51:34,2.77
00:54:54,2.69
00:58:13,2.69
01:01:32,2.75
01:04:52,2.54
01:08:11,2.44
01:11:30,2.59
01:14:49,2.69
01:18:09,2.76
01:21:28,2.84
01:24:47,2.91
01:28:07,2.74
01:31:26,2.69
01:34:45,2.69
01:38:04,2.73
01:41:24,2.51
01:44:43,2.51
01:48:02,2.66
01:51:21,2.75
01:54:41,2.81
01:58:00,2.89
02:01:19,2.96
02:04:39,2.81
02:07:58,2.71
02:11:17,2.73
02:14:37,2.75
02:17:56,2.56
02:21:15,2.38
02:24:35,2.51
02:27:54,2.63
02:31:13,2.71
02:34:32,2.79
02:37:52,2.83
02:41:11,2.64
02:44:30,2.67
02:47:49,2.65
02:51:09,2.71
02:54:28,2.34
02:57:48,2.26
03:01:07,2.42
03:04:26,2.54
03:07:45,2.60
03:11:05,2.69
03:14:24,2.77
03:17:43,2.66
03:21:03,2.64
03:24:22,2.66
03:27:41,2.70
03:31:01,2.48
03:34:20,2.39
03:37:39,2.52
03:40:58,2.64
03:44:18,2.70
03:47:37,2.77
03:50:56,2.85
03:54:15,2.74
03:57:35,2.69
04:00:54,2.69
04:04:13,2.75
04:07:33,2.55
04:10:52,2.34
04:14:12,2.49
04:17:31,2.60
04:20:50,2.67
04:24:10,2.74
04:27:29,2.81
04:30:49,2.66
04:34:08,2.66
04:37:27,2.65
04:40:46,2.71
04:44:06,2.42
04:47:25,2.27
04:50:44,2.31
04:54:04,2.23
04:57:23,2.19
05:00:42,2.10
05:04:02,1.96
05:07:21,1.75
05:10:40,1.65
05:13:59,1.70
05:17:19,1.89
05:20:38,2.02
05:23:57,2.13
05:27:17,2.21
05:30:36,2.34
05:33:55,2.36
05:37:14,2.38
05:40:34,2.42
05:43:53,2.49
05:47:12,2.34
05:50:32,2.06
05:53:51,2.17
05:57:10,2.30
06:00:30,2.41
06:03:49,2.48
06:07:08,2.56
06:10:27,2.54
06:13:47,2.50
06:17:06,2.54
06:20:25,2.58
06:23:45,2.45
06:27:04,2.13
06:30:23,2.24
06:33:43,2.36
06:37:02,2.46
06:40:21,2.54
06:43:41,2.61
06:47:00,2.59
06:50:19,2.56
06:53:38,2.56
06:56:58,2.60
07:00:17,2.51
07:03:36,2.14
07:06:56,2.17
07:10:15,2.33
07:13:34,2.44
07:16:54,2.52
07:20:13,2.60
07:23:32,2.54
07:26:52,2.51
07:30:11,2.55
07:33:30,2.58
07:36:50,2.45
07:40:09,2.11
07:43:28,2.19
07:46:48,2.33
07:50:07,2.42
07:53:26,2.51
07:56:46,2.59
08:00:05,2.56
08:03:24,2.54
08:06:43,2.56
08:10:03,2.59
08:13:22,2.54
08:16:41,2.15
08:20:01,2.20
08:23:20,2.34
08:26:39,2.42
08:29:59,2.51
08:33:18,2.60
08:36:37,2.61
08:39:56,2.56
08:43:16,2.56
08:46:35,2.58
08:49:55,2.59
08:53:14,2.19
08:56:33,2.14
08:59:52,2.29
09:03:12,2.41
09:06:31,2.48
09:09:50,2.56
09:13:10,2.59
09:16:29,2.54
09:19:48,2.56
09:23:07,2.58
09:26:27,2.61
09:29:46,2.25
09:33:05,2.15
09:36:25,2.30
09:39:44,2.41
09:43:03,2.50
09:46:23,2.58
09:49:42,2.60
09:53:01,2.54
09:56:20,2.56
09:59:40,2.58
10:02:59,2.63
10:06:18,2.25
10:09:38,2.11
10:12:57,2.25
10:16:16,2.39
10:19:36,2.46
10:22:55,2.54
10:26:14,2.60
10:29:34,2.54
10:32:53,2.56
10:36:12,2.56
10:39:31,2.66
10:42:51,2.33
10:46:10,2.17
10:49:30,2.33
10:52:49,2.42
10:56:08,2.51
10:59:27,2.60
11:02:47,2.67
11:06:06,2.59
11:09:25,2.60
11:12:45,2.60
11:16:04,2.66
11:19:23,2.44
11:22:43,2.23
11:26:02,2.36
11:29:21,2.49
11:32:40,2.58
11:36:00,2.65
11:39:19,2.71
11:42:38,2.61
11:45:58,2.63
11:49:17,2.61
11:52:36,2.70
11:55:55,2.39
11:59:15,2.21
12:02:34,2.38
12:05:54,2.49
12:09:13,2.55
12:12:32,2.64
12:15:51,2.70
12:19:11,2.63
12:22:30,2.63
12:25:49,2.61
12:29:09,2.70
12:32:28,2.38
12:35:47,2.33
12:39:06,2.46
12:42:26,2.56
12:45:45,2.65
12:49:05,2.71
12:52:24,2.80
12:55:43,2.67
12:59:03,2.69
13:02:22,2.69
13:05:41,2.76
13:09:00,2.48
13:12:20,2.40
13:15:39,2.54
13:18:59,2.65
13:22:18,2.71
13:25:37,2.77
13:28:56,2.79
13:32:16,2.69
13:35:35,2.69
13:38:54,2.70
13:42:14,2.73
13:45:33,2.36
13:48:52,2.41
13:52:11,2.54
13:55:31,2.64
13:58:50,2.71
14:02:10,2.79
14:05:29,2.75
14:08:48,2.69
14:12:08,2.69
14:15:27,2.73
14:18:46,2.69
14:22:05,2.30
14:25:25,2.36
14:28:44,2.51
14:32:03,2.60
14:35:23,2.67
14:38:42,2.75
14:42:01,2.70
14:45:21,2.69
14:48:40,2.69
14:51:59,2.73
14:55:18,2.60
14:58:38,2.33
15:01:57,2.45
15:05:16,2.56
15:08:36,2.64
15:11:55,2.71
15:15:15,2.79
15:18:34,2.73
15:21:53,2.69
15:25:13,2.71
15:28:32,2.75
15:31:51,2.64
15:35:11,2.21
15:38:30,2.00
15:41:49,1.93
15:45:08,1.81
15:48:28,1.71
15:51:47,1.81
15:55:06,1.99
15:58:26,2.10
16:01:45,2.19
16:05:04,2.29
16:08:23,2.36
16:11:43,2.42
16:15:02,2.48
16:18:21,2.50
16:21:41,2.60
16:25:00,2.29
16:28:19,2.15
16:31:39,2.30
16:34:58,2.40
16:38:17,2.49
16:41:37,2.58
16:44:56,2.65
16:48:15,2.56
16:51:34,2.60
16:54:54,2.61
16:58:13,2.70
17:01:32,2.41
17:04:52,2.20
17:08:11,2.34
17:11:30,2.48
17:14:50,2.54
17:18:10,2.64
17:21:31,2.70
17:24:52,2.63
17:28:12,2.63
17:31:31,2.63
17:34:51,2.71
17:38:10,2.40
17:41:29,2.30
17:44:49,2.45
17:48:08,2.55
17:51:27,2.64
17:54:47,2.71
17:58:06,2.79
18:01:25,2.69
18:04:44,2.69
18:08:04,2.69
18:11:23,2.77
18:14:42,2.51
18:18:02,2.27
18:21:21,2.42
18:24:40,2.54
18:28:01,2.61
18:31:22,2.67
18:34:41,2.56
18:38:00,2.61
18:41:19,2.58
18:44:39,2.64
18:47:58,2.27
18:51:17,2.01
18:54:37,1.90
18:57:56,1.84
19:01:16,1.93
19:04:35,2.08
19:07:54,2.21
19:11:13,2.29
19:14:33,2.39
19:17:52,2.48
19:21:11,2.46
19:24:31,2.50
19:27:50,2.50
19:31:09,2.64
19:34:29,2.36
19:37:48,2.15
19:41:07,2.27
19:44:27,2.41
19:47:46,2.50
19:51:05,2.58
19:54:24,2.66
19:57:44,2.63
20:01:03,2.63
20:04:23,2.64
20:07:42,2.70
20:11:01,2.60
20:14:21,2.27
20:17:40,2.36
20:20:59,2.50
20:24:19,2.59
20:27:38,2.65
20:30:57,2.73
20:34:17,2.75
20:37:36,2.67
20:40:55,2.69
20:44:15,2.70
20:47:34,2.73
20:50:54,2.38
20:54:13,2.42
20:57:32,2.56
21:00:51,2.65
21:04:11,2.73
21:07:30,2.79
21:10:49,2.79
21:14:09,2.69
21:17:28,2.74
21:20:47,2.74
21:24:07,2.79
21:27:26,2.40
21:30:45,2.41
21:34:05,2.54
21:37:24,2.64
21:40:43,2.71
21:44:02,2.77
21:47:22,2.81
21:50:41,2.70
21:54:00,2.75
21:57:20,2.73
22:00:39,2.83
22:03:58,2.46
22:07:18,2.39
22:10:37,2.52
22:13:56,2.63
22:17:16,2.70
22:20:35,2.77
22:23:54,2.81
22:27:13,2.69
22:30:33,2.75
22:33:52,2.73
22:37:11,2.83
22:40:31,2.48
22:43:50,2.42
22:47:09,2.56
22:50:29,2.66
22:53:48,2.73
22:57:07,2.79
23:00:27,2.84
23:03:46,2.73
23:07:05,2.75
23:10:24,2.75
23:13:44,2.81
23:17:03,2.49
23:20:22,2.54
23:23:42,2.65
23:27:01,2.73
23:30:20,2.80
23:33:40,2.86
23:36:59,2.85
23:40:18,2.75
23:43:37,2.80
23:46:57,2.79
23:50:16,2.79
23:53:36,2.42
23:56:55,2.46