00:02:12,41.44 00:05:31,41.44 00:08:51,41.44 00:12:10,41.38 00:15:30,41.38 00:18:49,41.35 00:22:08,41.31 00:25:28,41.31 00:28:47,41.26 00:32:07,41.25 00:35:26,41.26 00:38:46,41.30 00:42:05,41.31 00:45:24,41.29 00:48:44,41.25 00:52:03,41.19 00:55:23,41.19 00:58:42,41.17 01:02:02,41.19 01:05:22,41.15 01:08:41,41.14 01:12:00,41.13 01:15:20,41.13 01:18:39,41.13 01:21:59,41.13 01:25:18,41.17 01:28:38,41.19 01:31:57,41.19 01:35:17,41.14 01:38:36,41.13 01:41:55,41.13 01:45:15,41.13 01:48:34,41.06 01:51:54,41.09 01:55:13,41.13 01:58:33,41.13 02:01:52,41.09 02:05:11,41.10 02:08:31,41.08 02:11:50,41.06 02:15:10,41.06 02:18:29,41.06 02:21:48,41.06 02:25:08,41.06 02:28:27,41.06 02:31:47,41.06 02:35:07,41.02 02:38:26,40.95 02:41:46,40.91 02:45:05,40.94 02:48:25,40.90 02:51:44,40.89 02:55:03,40.94 02:58:23,40.88 03:01:42,40.88 03:05:02,40.81 03:08:21,40.81 03:11:41,40.81 03:15:00,40.81 03:18:20,40.79 03:21:39,40.75 03:24:59,40.76 03:28:18,40.79 03:31:38,40.77 03:34:57,40.73 03:38:17,40.69 03:41:36,40.69 03:44:56,40.69 03:48:15,40.69 03:51:34,40.63 03:54:54,40.65 03:58:13,40.63 04:01:33,40.63 04:04:52,40.63 04:08:12,40.63 04:11:31,40.65 04:14:51,40.66 04:18:10,40.66 04:21:29,40.64 04:24:49,40.63 04:28:08,40.59 04:31:28,40.61 04:34:47,40.61 04:38:07,40.63 04:41:26,40.63 04:44:46,40.58 04:48:05,40.59 04:51:25,40.63 04:54:45,40.63 04:58:04,40.59 05:01:23,40.56 05:04:43,40.55 05:08:02,40.56 05:11:22,40.51 05:14:41,40.50 05:18:01,40.50 05:21:20,40.50 05:24:39,40.50 05:27:59,40.50 05:31:18,40.50 05:34:38,40.50 05:37:57,40.50 05:41:17,40.50 05:44:37,40.50 05:47:56,40.50 05:51:16,40.49 05:54:35,40.48 05:57:54,40.44 06:01:14,40.49 06:04:33,40.45 06:07:53,40.44 06:11:12,40.39 06:14:32,40.38 06:17:51,40.35 06:21:10,40.26 06:24:30,40.26 06:27:49,40.25 06:31:09,40.25 06:34:28,40.20 06:37:48,40.19 06:41:07,40.19 06:44:27,40.19 06:47:46,40.23 06:51:05,40.25 06:54:25,40.25 06:57:44,40.25 07:01:04,40.20 07:04:23,40.16 07:07:43,40.17 07:11:02,40.14 07:14:22,40.17 07:17:41,40.19 07:21:00,40.20 07:24:20,40.19 07:27:39,40.63 07:30:59,41.42 07:34:18,41.58 07:37:38,41.56 07:40:57,41.50 07:44:16,41.44 07:47:36,41.40 07:50:55,41.33 07:54:15,41.25 07:57:34,41.19 08:00:54,41.11 08:04:13,41.06 08:07:33,41.01 08:10:52,40.96 08:14:11,40.91 08:17:31,40.88 08:20:50,40.83 08:24:10,40.77 08:27:29,40.75 08:30:49,40.71 08:34:08,40.66 08:37:28,40.63 08:40:48,40.58 08:44:07,40.56 08:47:26,40.56 08:50:46,40.52 08:54:05,40.50 08:57:25,40.50 09:00:44,40.85 09:04:04,40.99 09:07:23,41.00 09:10:42,41.09 09:14:02,41.19 09:17:21,41.33 09:20:41,41.41 09:24:00,41.48 09:27:20,41.52 09:30:39,41.55 09:33:59,41.56 09:37:18,41.56 09:40:38,41.56 09:43:57,41.56 09:47:16,41.52 09:50:36,41.48 09:53:55,41.44 09:57:15,41.44 10:00:34,41.45 10:03:54,41.46 10:07:13,41.42 10:10:32,41.42 10:13:52,41.41 10:17:11,41.38 10:20:31,41.38 10:23:50,41.38 10:27:10,41.36 10:30:29,41.31 10:33:49,41.31 10:37:09,41.30 10:40:28,41.25 10:43:47,41.25 10:47:07,41.81 10:50:26,42.41 10:53:46,42.50 10:57:05,42.48 11:00:25,42.41 11:03:44,42.35 11:07:04,42.27 11:10:23,42.20 11:13:43,42.16 11:17:03,42.08 11:20:22,41.98 11:23:42,41.91 11:27:01,41.85 11:30:20,41.81 11:33:40,41.81 11:36:59,41.76 11:40:19,41.75 11:43:39,41.69 11:46:58,41.65 11:50:17,41.58 11:53:37,41.52 11:56:56,41.50 12:00:16,41.46 12:03:35,41.44 12:06:55,41.38 12:10:14,41.38 12:13:33,41.34 12:16:53,41.31 12:20:12,41.31 12:23:32,41.34 12:26:51,42.15 12:30:11,42.65 12:33:30,42.79 12:36:50,42.84 12:40:09,43.00 12:43:28,43.19 12:46:48,43.24 12:50:07,43.13 12:53:27,42.90 12:56:46,42.70 13:00:06,42.51 13:03:25,42.36 13:06:44,42.31 13:10:04,42.31 13:13:23,42.38 13:16:43,42.44 13:20:02,42.44 13:23:22,42.44 13:26:41,42.40 13:30:01,42.31 13:33:20,42.31 13:36:39,42.33 13:39:59,42.44 13:43:18,42.54 13:46:38,42.58 13:49:57,42.63 13:53:17,42.63 13:56:36,42.63 13:59:56,42.64 14:03:15,42.71 14:06:34,42.83 14:09:54,42.91 14:13:13,42.98 14:16:33,43.02 14:19:52,43.01 14:23:12,43.00 14:26:31,42.98 14:29:50,42.99 14:33:10,42.94 14:36:29,42.94 14:39:49,42.94 14:43:08,42.91 14:46:28,42.88 14:49:47,42.91 14:53:06,42.98 14:56:26,43.09 14:59:45,43.13 15:03:05,43.16 15:06:24,43.19 15:09:43,43.25 15:13:03,43.25 15:16:22,43.19 15:19:42,43.15 15:23:01,43.13 15:26:21,43.13 15:29:40,43.13 15:32:59,43.05 15:36:19,43.00 15:39:38,42.96 15:42:58,42.92 15:46:17,42.92 15:49:37,42.90 15:52:56,42.92 15:56:16,42.94 15:59:35,42.92 16:02:54,42.88 16:06:14,42.85 16:09:33,42.75 16:12:53,42.75 16:16:12,42.75 16:19:32,42.73 16:22:51,42.73 16:26:10,42.70 16:29:30,42.69 16:32:49,42.69 16:36:09,42.67 16:39:28,42.63 16:42:47,42.61 16:46:07,42.56 16:49:26,42.56 16:52:46,42.56 16:56:05,42.56 16:59:25,42.55 17:02:44,42.52 17:06:03,42.50 17:09:23,42.44 17:12:42,42.44 17:16:02,42.44 17:19:21,42.44 17:22:41,43.19 17:26:01,43.89 17:29:21,44.00 17:32:40,43.95 17:36:00,43.85 17:39:19,43.77 17:42:39,43.70 17:45:58,43.61 17:49:18,43.55 17:52:37,43.48 17:55:56,43.40 17:59:16,43.33 18:02:36,43.29 18:05:55,43.21 18:09:14,43.19 18:12:34,43.11 18:15:53,43.04 18:19:13,42.98 18:22:32,42.92 18:25:52,42.88 18:29:11,42.81 18:32:30,42.76 18:35:50,42.75 18:39:09,42.69 18:42:29,42.69 18:45:48,42.63 18:49:08,42.63 18:52:27,42.60 18:55:46,42.55 18:59:06,42.50 19:02:25,42.58 19:05:45,43.39 19:09:04,43.56 19:12:24,43.49 19:15:43,43.40 19:19:02,43.38 19:22:22,43.41 19:25:41,43.45 19:29:01,43.49 19:32:20,43.45 19:35:39,43.44 19:38:59,43.44 19:42:18,43.38 19:45:38,43.38 19:48:57,43.31 19:52:17,43.29 19:55:36,43.21 19:58:55,43.19 20:02:15,43.15 20:05:34,43.10 20:08:54,43.06 20:12:13,43.01 20:15:33,43.00 20:18:52,42.92 20:22:11,42.86 20:25:31,42.81 20:28:50,42.76 20:32:10,42.74 20:35:29,42.69 20:38:49,42.69 20:42:08,42.65 20:45:27,42.63 20:48:47,42.63 20:52:06,42.58 20:55:26,42.56 20:58:45,42.56 21:02:05,42.51 21:05:24,42.50 21:08:43,42.44 21:12:03,42.38 21:15:22,42.38 21:18:42,42.35 21:22:01,42.31 21:25:20,42.31 21:28:40,42.29 21:32:00,42.25 21:35:20,42.21 21:38:40,42.19 21:42:00,42.13 21:45:19,42.13 21:48:38,42.13 21:51:58,42.10 21:55:17,42.02 21:58:37,42.01 22:01:57,42.04 22:05:16,42.00 22:08:36,42.00 22:15:26,41.94 22:18:45,41.90 22:22:05,41.86 22:25:24,41.85 22:28:44,41.86 22:32:03,41.84 22:35:22,41.81 22:38:42,41.81 22:42:01,41.81 22:45:20,41.77 22:48:40,41.81 22:51:59,41.76 22:55:18,41.74 22:58:37,41.69 23:01:57,41.69 23:05:16,41.69 23:08:35,41.67 23:11:55,41.66 23:15:14,41.63 23:18:33,41.63 23:21:53,41.59 23:25:12,41.59 23:28:31,42.36 23:31:51,43.05 23:35:10,43.11 23:38:29,43.04 23:41:48,42.95 23:45:08,42.85 23:48:27,42.76 23:51:47,42.65 23:55:06,42.58 23:58:25,42.54