00:02:12,40.81
00:05:31,40.81
00:08:51,40.86
00:12:10,40.88
00:15:30,40.89
00:18:49,40.94
00:22:08,40.94
00:25:28,40.94
00:28:47,40.94
00:32:07,40.96
00:35:26,40.99
00:38:46,41.00
00:42:05,41.00
00:45:24,41.04
00:48:44,41.17
00:52:03,41.35
00:55:23,41.60
00:58:42,41.86
01:02:02,42.13
01:05:22,42.36
01:08:41,42.60
01:12:00,42.81
01:15:20,43.02
01:18:39,43.20
01:21:59,43.36
01:25:18,43.51
01:28:38,43.64
01:31:57,43.77
01:35:17,43.90
01:38:36,44.00
01:41:55,44.10
01:45:15,44.19
01:48:34,44.29
01:51:54,44.36
01:55:13,44.44
01:58:33,44.51
02:01:52,44.56
02:05:11,44.64
02:08:31,44.69
02:11:50,44.66
02:15:10,44.59
02:18:29,44.42
02:21:49,44.21
02:25:08,43.99
02:28:27,43.77
02:31:47,43.56
02:35:07,43.36
02:38:26,43.19
02:41:46,43.02
02:45:05,42.89
02:48:25,42.75
02:51:44,42.63
02:55:03,42.51
02:58:23,42.41
03:01:42,42.29
03:05:02,42.21
03:08:21,42.10
03:11:41,42.04
03:15:00,41.96
03:18:20,41.89
03:21:39,41.83
03:24:59,41.76
03:28:18,41.76
03:31:38,41.84
03:34:57,41.99
03:38:17,42.17
03:41:36,42.40
03:44:56,42.60
03:48:15,42.80
03:51:34,42.99
03:54:54,43.14
03:58:13,43.30
04:01:33,43.44
04:04:52,43.56
04:08:12,43.69
04:11:31,43.77
04:14:51,43.88
04:18:10,43.98
04:21:29,44.06
04:24:49,44.16
04:28:08,44.23
04:31:28,44.33
04:34:47,44.38
04:38:07,44.45
04:41:26,44.50
04:44:46,44.56
04:48:05,44.60
04:51:25,44.65
04:54:45,44.69
04:58:04,44.75
05:01:23,44.76
05:04:43,44.81
05:08:02,44.83
05:11:22,44.88
05:14:41,44.88
05:18:01,44.92
05:21:20,44.94
05:24:39,44.94
05:27:59,44.96
05:31:18,45.00
05:34:38,44.99
05:37:57,44.91
05:41:17,44.80
05:44:37,44.60
05:47:56,44.35
05:51:16,44.10
05:54:35,43.88
05:57:54,43.66
06:01:14,43.48
06:04:33,43.26
06:07:53,43.10
06:11:12,42.92
06:14:32,42.76
06:17:51,42.63
06:21:10,42.49
06:24:30,42.36
06:27:49,42.26
06:31:09,42.25
06:34:28,42.29
06:37:48,42.42
06:41:07,42.60
06:44:27,42.79
06:47:46,42.95
06:51:05,43.11
06:54:25,43.26
06:57:44,43.42
07:01:04,43.56
07:04:23,43.70
07:07:43,43.81
07:11:02,43.91
07:14:22,44.02
07:17:41,44.10
07:21:00,44.20
07:24:20,44.26
07:27:39,44.35
07:30:59,44.41
07:34:18,44.48
07:37:38,44.50
07:40:57,44.55
07:44:16,44.59
07:47:36,44.63
07:50:55,44.64
07:54:15,44.69
07:57:34,44.69
08:00:54,44.69
08:04:13,44.69
08:07:33,44.74
08:10:52,44.75
08:14:11,44.75
08:17:31,44.75
08:20:50,44.75
08:24:10,44.75
08:27:29,44.80
08:30:49,44.81
08:34:08,44.81
08:37:28,44.81
08:40:48,44.81
08:44:07,44.81
08:47:26,44.81
08:50:46,44.81
08:54:05,44.81
08:57:25,44.81
09:00:44,44.80
09:04:04,44.66
09:07:23,44.04
09:10:42,43.39
09:14:02,43.25
09:17:21,43.25
09:20:41,43.30
09:24:00,43.40
09:27:20,43.50
09:30:39,43.63
09:33:59,43.77
09:37:18,43.96
09:40:38,44.25
09:43:57,44.51
09:47:16,44.65
09:50:36,44.66
09:53:55,44.49
09:57:15,44.25
10:00:34,43.99
10:03:54,43.71
10:07:13,43.59
10:10:33,43.59
10:13:52,43.74
10:17:11,44.05
10:20:31,44.36
10:23:50,44.55
10:27:10,44.63
10:30:29,44.55
10:33:49,44.35
10:37:09,44.11
10:40:28,43.86
10:43:47,43.64
10:47:07,43.56
10:50:26,43.64
10:53:46,43.88
10:57:05,44.20
11:00:25,44.48
11:03:44,44.61
11:07:04,44.61
11:10:24,44.46
11:13:43,44.19
11:17:03,43.94
11:20:22,43.69
11:23:42,43.63
11:27:01,43.65
11:30:20,43.88
11:33:40,44.24
11:36:59,44.50
11:40:19,44.64
11:43:39,44.63
11:46:58,44.42
11:50:17,44.19
11:53:37,43.92
11:56:56,43.70
12:00:16,43.58
12:03:35,43.59
12:06:55,43.76
12:10:14,44.10
12:13:33,44.42
12:16:53,44.63
12:20:12,44.66
12:23:32,44.54
12:26:51,44.31
12:30:11,44.09
12:33:30,43.86
12:36:50,43.50
12:40:09,42.80
12:43:28,42.36
12:46:48,42.45
12:50:07,42.84
12:53:27,43.30
12:56:46,43.79
13:00:06,44.10
13:03:25,44.04
13:06:44,43.27
13:10:04,42.80
13:13:23,42.94
13:16:43,43.34
13:20:02,43.77
13:23:22,44.19
13:26:41,44.50
13:30:01,44.60
13:33:20,44.31
13:36:39,43.58
13:39:59,43.31
13:43:18,43.45
13:46:38,43.80
13:49:57,44.17
13:53:17,44.49
13:56:36,44.60
13:59:56,44.23
14:03:15,43.80
14:06:34,43.77
14:09:54,43.95
14:13:13,44.25
14:16:33,44.54
14:19:52,44.67
14:23:12,44.66
14:26:31,44.50
14:29:50,44.26
14:33:10,44.02
14:36:29,43.79
14:39:49,43.64
14:43:08,43.61
14:46:28,43.39
14:49:47,42.91
14:53:06,42.96
14:56:26,43.29
14:59:45,43.67
15:03:05,44.09
15:06:24,44.42
15:09:43,44.60
15:13:03,44.66
15:16:22,44.51
15:19:42,44.27
15:23:01,44.04
15:26:21,43.79
15:29:40,43.63
15:32:59,43.63
15:36:19,43.75
15:39:38,44.05
15:42:58,44.38
15:46:17,44.58
15:49:37,44.63
15:52:56,44.52
15:56:16,44.29
15:59:35,44.00
16:02:54,43.75
16:06:14,43.64
16:09:33,43.65
16:12:53,43.83
16:16:12,44.17
16:19:32,44.48
16:22:51,44.61
16:26:10,44.63
16:29:30,44.48
16:32:49,44.23
16:36:09,43.94
16:39:28,43.71
16:42:48,43.61
16:46:07,43.64
16:49:26,43.83
16:52:46,44.14
16:56:05,44.45
16:59:25,44.60
17:02:44,44.63
17:06:03,44.48
17:09:23,44.24
17:12:42,43.98
17:16:02,43.71
17:19:21,43.59
17:22:41,43.63
17:26:01,43.80
17:29:21,44.13
17:32:40,44.42
17:36:00,44.60
17:39:19,44.63
17:42:39,44.48
17:45:58,44.26
17:49:18,44.01
17:52:37,43.79
17:55:56,43.64
17:59:16,43.61
18:02:36,43.76
18:05:55,44.04
18:09:14,44.38
18:12:34,44.58
18:15:53,44.66
18:19:13,44.54
18:22:32,44.34
18:25:52,44.09
18:29:11,43.84
18:32:30,43.64
18:35:50,43.58
18:39:09,43.69
18:42:29,43.94
18:45:48,44.31
18:49:08,44.54
18:52:27,44.63
18:55:46,44.58
18:59:06,44.36
19:02:25,44.14
19:05:45,43.90
19:09:04,43.67
19:12:24,43.55
19:15:43,43.30
19:19:02,42.76
19:22:22,42.67
19:25:41,42.99
19:29:01,43.40
19:32:20,43.81
19:35:40,44.23
19:38:59,44.49
19:42:18,44.63
19:45:38,44.55
19:48:57,44.33
19:52:17,44.08
19:55:36,43.83
19:58:55,43.61
20:02:15,43.56
20:05:34,43.65
20:08:54,43.92
20:12:13,44.25
20:15:33,44.50
20:18:52,44.61
20:22:11,44.55
20:25:31,44.34
20:28:50,44.09
20:32:10,43.83
20:35:29,43.61
20:38:49,43.56
20:42:08,43.64
20:45:27,43.88
20:48:47,44.24
20:52:06,44.49
20:55:26,44.61
20:58:45,44.58
21:02:05,44.35
21:05:24,44.13
21:08:43,43.86
21:12:03,43.61
21:15:22,43.52
21:18:42,43.59
21:22:01,43.77
21:25:20,44.13
21:28:40,44.41
21:32:00,44.55
21:35:21,44.55
21:38:40,44.38
21:42:00,44.13
21:45:19,43.88
21:48:38,43.63
21:51:58,43.55
21:55:17,43.59
21:58:37,43.81
22:01:57,44.13
22:05:16,44.41
22:08:36,44.55
22:15:26,44.35
22:18:45,44.09
22:22:05,43.85
22:25:24,43.61
22:28:44,43.51
22:32:03,43.58
22:35:22,43.77
22:38:42,44.11
22:42:01,44.40
22:45:20,44.54
22:48:40,44.54
22:51:59,44.36
22:55:18,44.09
22:58:37,43.81
23:01:57,43.60
23:05:16,43.51
23:08:35,43.58
23:11:55,43.81
23:15:14,44.15
23:18:33,44.42
23:21:53,44.55
23:25:12,44.54
23:28:31,44.33
23:31:51,44.06
23:35:10,43.81
23:38:29,43.59
23:41:48,43.50
23:45:08,43.58
23:48:27,43.81
23:51:47,44.19
23:55:06,44.45
23:58:25,44.56