00:03:13,40.44 00:06:33,40.44 00:09:52,40.44 00:13:11,40.44 00:16:31,40.44 00:19:50,40.44 00:23:09,40.44 00:26:29,40.44 00:29:48,40.44 00:33:07,40.38 00:36:27,40.38 00:39:46,40.38 00:43:05,40.38 00:46:24,40.38 00:49:44,40.38 00:53:03,40.38 00:56:22,40.38 00:59:41,40.35 01:03:01,40.38 01:06:20,40.38 01:09:39,40.35 01:12:58,40.35 01:16:18,40.33 01:19:37,40.36 01:22:56,40.33 01:26:16,40.31 01:29:35,40.29 01:32:54,40.29 01:36:14,40.29 01:39:33,40.31 01:42:52,40.31 01:46:11,40.27 01:49:31,40.25 01:52:50,40.24 01:56:09,40.24 01:59:29,40.21 02:02:48,40.19 02:06:08,40.17 02:09:27,40.19 02:12:46,40.15 02:16:05,40.13 02:19:25,40.14 02:22:44,40.19 02:26:03,40.19 02:29:22,40.19 02:32:42,40.19 02:36:01,40.17 02:39:20,40.14 02:42:39,40.13 02:45:59,40.19 02:49:18,40.14 02:52:38,40.13 02:55:57,40.13 02:59:16,40.10 03:02:36,40.09 03:05:55,40.13 03:09:14,40.13 03:12:33,40.16 03:15:53,40.13 03:19:12,40.13 03:22:32,40.13 03:25:51,40.13 03:29:10,40.08 03:32:29,40.04 03:35:49,40.01 03:39:08,40.02 03:42:27,40.06 03:45:46,40.06 03:49:06,40.01 03:52:25,40.06 03:55:44,40.01 03:59:04,40.00 04:02:23,40.00 04:05:42,39.98 04:09:01,39.99 04:12:21,40.00 04:15:40,40.00 04:18:59,40.00 04:22:19,39.98 04:25:38,39.94 04:28:57,39.95 04:32:17,39.94 04:35:36,39.94 04:38:55,39.94 04:42:14,39.90 04:45:34,39.88 04:48:53,39.88 04:52:12,39.86 04:55:31,39.81 04:58:51,39.79 05:02:10,39.73 05:05:29,39.69 05:08:49,39.69 05:12:08,39.69 05:15:27,39.69 05:18:47,39.67 05:22:06,39.63 05:25:25,39.58 05:28:45,39.56 05:32:04,39.56 05:35:24,39.56 05:38:43,39.56 05:42:02,39.55 05:45:22,39.52 05:48:41,39.50 05:52:00,39.50 05:55:19,39.49 05:58:39,39.50 06:01:58,39.50 06:05:17,39.46 06:08:37,39.45 06:11:56,39.50 06:15:15,39.49 06:18:35,39.58 06:21:54,39.74 06:25:13,39.94 06:28:32,40.15 06:31:52,40.26 06:35:11,40.39 06:38:30,40.46 06:41:50,40.50 06:45:09,40.56 06:48:28,40.56 06:51:47,40.61 06:55:07,40.63 06:58:27,40.64 07:01:46,40.67 07:05:05,40.69 07:08:25,40.69 07:11:44,40.69 07:15:03,40.71 07:18:23,40.73 07:21:42,40.75 07:25:01,40.75 07:28:21,40.75 07:31:40,40.75 07:34:59,40.75 07:38:18,40.75 07:41:38,40.79 07:44:57,40.79 07:48:16,40.81 07:51:36,40.81 07:54:55,40.80 07:58:15,40.81 08:01:34,40.77 08:04:53,40.75 08:08:13,40.75 08:11:32,40.75 08:14:51,40.75 08:18:11,40.75 08:21:30,40.75 08:24:49,40.74 08:28:08,40.75 08:31:28,40.69 08:34:47,40.69 08:38:07,40.69 08:41:26,40.69 08:44:46,40.69 08:48:05,40.64 08:51:25,40.63 08:54:44,40.63 08:58:03,40.63 09:01:22,40.63 09:04:42,40.56 09:08:01,40.56 09:11:20,40.61 09:14:40,40.56 09:17:59,40.56 09:21:18,40.60 09:24:37,40.58 09:27:57,40.55 09:31:16,40.51 09:34:35,40.50 09:37:55,40.50 09:41:14,40.50 09:44:33,40.49 09:47:53,40.44 09:51:12,40.44 09:54:31,40.44 09:57:51,40.44 10:01:10,40.44 10:04:29,40.44 10:07:49,40.44 10:11:08,40.42 10:14:27,40.41 10:17:46,40.44 10:21:06,40.38 10:24:25,40.38 10:27:44,40.38 10:31:04,40.38 10:34:23,40.38 10:37:42,40.38 10:41:02,40.35 10:44:21,40.31 10:47:40,40.33 10:50:59,40.36 10:54:19,40.31 10:57:38,40.30 11:00:57,40.25 11:04:17,40.25 11:07:36,40.25 11:10:55,40.25 11:14:14,40.21 11:17:34,40.20 11:20:53,40.19 11:24:12,40.19 11:27:32,40.14 11:30:51,40.16 11:34:10,40.19 11:37:29,40.19 11:40:49,40.20 11:44:08,40.24 11:47:27,40.19 11:50:47,40.19 11:54:06,40.19 11:57:25,40.19 12:00:44,40.20 12:04:04,40.19 12:07:23,40.19 12:10:42,40.16 12:14:02,40.16 12:17:21,40.15 12:20:40,40.13 12:23:59,40.13 12:27:19,40.06 12:30:38,40.06 12:33:57,40.06 12:37:17,40.06 12:40:36,40.06 12:43:56,40.06 12:47:15,40.06 12:50:35,40.04 12:53:54,40.00 12:57:15,40.00 13:00:34,40.00 13:03:54,40.00 13:07:13,40.00 13:10:32,40.00 13:13:52,40.00 13:17:11,39.99 13:20:30,39.95 13:23:50,39.94 13:27:09,39.90 13:30:28,39.88 13:33:48,39.88 13:37:07,39.88 13:40:26,39.88 13:43:46,39.83 13:47:05,39.81 13:50:24,39.80 13:53:43,39.75 13:57:03,39.75 14:00:22,39.75 14:03:41,39.75 14:07:01,39.71 14:10:20,39.69 14:13:39,39.69 14:16:59,39.69 14:20:18,39.64 14:23:37,39.63 14:26:56,39.56 14:30:16,39.56 14:33:35,39.56 14:36:54,39.56 14:40:14,39.56 14:43:33,39.50 14:46:52,39.51 14:50:12,39.50 14:53:31,39.44 14:56:50,39.51 15:00:09,40.34 15:03:29,40.67 15:06:48,40.75 15:10:07,40.73 15:13:27,40.66 15:16:46,40.60 15:20:05,40.55 15:23:24,40.50 15:26:44,40.49 15:30:03,40.56 15:33:22,40.70 15:36:42,40.89 15:40:01,41.01 15:43:20,41.14 15:46:39,41.19 15:49:59,41.24 15:53:18,41.25 15:56:37,41.26 15:59:57,41.25 16:03:16,41.29 16:06:35,41.26 16:09:54,41.25 16:13:14,41.25 16:16:33,41.25 16:19:52,41.19 16:23:12,41.21 16:26:31,41.19 16:29:50,41.19 16:33:10,41.19 16:36:29,41.19 16:39:48,41.19 16:43:08,41.16 16:46:27,41.13 16:49:46,41.48 16:53:05,42.29 16:56:25,42.42 16:59:44,42.41 17:03:03,42.34 17:06:23,42.26 17:09:42,42.20 17:13:01,42.14 17:16:20,42.06 17:19:40,41.99 17:23:01,41.94 17:26:21,41.88 17:29:42,41.83 17:33:01,41.75 17:36:20,41.73 17:39:39,42.29 17:42:59,42.50 17:46:18,42.41 17:49:37,42.31 17:52:56,42.23 17:56:16,42.14 17:59:35,42.08 18:02:54,41.98 18:06:14,41.89 18:09:33,41.81 18:12:52,41.75 18:16:11,41.71 18:19:31,41.66 18:22:50,41.59 18:26:09,41.54 18:29:29,41.50 18:32:48,41.44 18:36:07,41.40 18:39:26,41.38 18:42:46,41.31 18:46:05,41.27 18:49:24,41.25 18:52:44,41.19 18:56:03,41.14 18:59:22,41.10 19:02:42,41.06 19:06:01,41.06 19:09:20,41.06 19:12:39,41.02 19:15:59,41.00 19:19:18,40.94 19:22:37,40.92 19:25:56,40.90 19:29:16,40.88 19:32:35,40.86 19:35:54,40.81 19:39:14,40.79 19:42:33,40.94 19:45:52,41.65 19:49:11,41.99 19:52:31,42.06 19:55:50,41.96 19:59:09,41.84 20:02:29,41.71 20:05:48,41.59 20:09:07,41.50 20:12:27,41.41 20:15:46,41.33 20:19:05,41.25 20:22:24,41.17 20:25:44,41.11 20:29:03,41.09 20:32:22,41.17 20:35:42,41.30 20:39:01,41.45 20:42:20,41.52 20:45:40,41.59 20:48:59,41.63 20:52:18,41.63 20:55:38,41.63 20:58:57,41.63 21:02:16,41.61 21:05:36,41.56 21:08:55,41.54 21:12:14,41.50 21:15:33,41.45 21:18:53,41.41 21:22:12,41.39 21:25:31,41.31 21:28:51,41.31 21:32:10,41.31 21:35:29,41.29 21:38:48,41.23 21:42:08,41.19 21:45:27,41.19 21:48:46,41.15 21:52:06,41.13 21:55:25,41.13 21:58:44,41.13 22:02:03,41.06 22:05:23,41.06 22:08:42,41.06 22:12:01,41.06 22:15:21,41.06 22:18:40,41.06 22:21:59,41.02 22:25:18,41.00 22:28:38,41.00 22:31:57,41.00 22:35:16,40.99 22:38:36,40.98 22:41:55,40.94 22:45:14,40.94 22:48:33,40.94 22:51:53,40.88 22:55:12,40.88 22:58:31,40.88 23:01:51,40.86 23:05:10,41.69 23:08:29,42.14 23:11:49,42.19 23:15:08,42.19 23:18:27,42.11 23:21:47,42.04 23:25:06,41.98 23:28:25,41.91 23:31:45,41.84 23:35:04,41.76 23:38:23,41.70 23:41:42,41.65 23:45:02,41.60 23:48:21,41.54 23:51:40,41.46 23:55:00,41.44 23:58:19,41.40